Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1227 1227 1227 0 +16.52(+1.36%)
Dec 29, 2016 1236 1257 1197 1211 1,095 -40.68(-3.25%)
Dec 28, 2016 1300 1300 1240 1251 1,244 -46.23(-3.56%)
Dec 27, 2016 1286 1298 1276 1298 942 +31.97(+2.53%)
Dec 23, 2016 1266 1266 1266 0 -2.01(-0.16%)
Dec 22, 2016 1276 1276 1247 1268 623 +2.71(+0.21%)
Dec 21, 2016 1278 1278 1244 1265 1,016 +0.18(+0.01%)
Dec 20, 2016 1235 1270 1228 1265 2,480 +66.33(+5.53%)
Dec 19, 2016 1182 1202 1146 1199 1,165 +22.26(+1.89%)
Dec 16, 2016 1224 1245 1173 1176 1,804 -50.87(-4.15%)
Dec 15, 2016 1176 1240 1167 1227 1,769 +51.44(+4.38%)
Dec 14, 2016 1169 1243 1146 1176 1,701 -14.80(-1.24%)
Dec 13, 2016 1200 1223 1158 1190 2,053 +9.36(+0.79%)
Dec 12, 2016 1255 1263 1173 1181 2,434 -78.85(-6.26%)
Dec 09, 2016 1282 1287 1218 1260 2,160 +8.67(+0.69%)
Dec 08, 2016 1217 1271 1200 1251 2,857 +60.29(+5.06%)
Dec 07, 2016 1185 1199 1119 1191 2,343 +22.19(+1.90%)
Dec 06, 2016 1137 1169 1111 1169 1,464 +54.33(+4.87%)
Dec 05, 2016 1092 1148 1092 1114 924 +43.94(+4.10%)
Dec 02, 2016 1137 1137 1056 1071 788 -45.75(-4.10%)
Dec 01, 2016 1052 1116 1052 1116 1,236 +72.50(+6.95%)
Nov 30, 2016 1029 1058 1029 1044 993 +32.36(+3.20%)
Nov 29, 2016 968.13 1025 967.41 1011 328 +29.70(+3.02%)
Nov 28, 2016 1063 1063 981.75 981.75 1,288 -81.32(-7.65%)
Nov 25, 2016 1083 1083 1032 1063 916 +3.21(+0.30%)
Nov 23, 2016 1060 1060 1060 0 +10.15(+0.97%)
Nov 22, 2016 1040 1050 1007 1050 2,543 +33.57(+3.30%)
Nov 21, 2016 1016 1027 976.43 1016 972 +14.44(+1.44%)
Nov 18, 2016 974.63 1011 969.67 1002 704 +17.21(+1.75%)
Nov 17, 2016 955.59 994.30 955.59 984.50 920 +29.94(+3.14%)
Nov 16, 2016 956.58 959.32 925.46 954.56 470 -19.34(-1.99%)
Nov 15, 2016 974.63 976.07 905.68 973.90 637 +16.37(+1.71%)
Nov 14, 2016 970.66 1021 947.10 957.53 1,996 +51.85(+5.72%)
Nov 11, 2016 810.93 905.68 795.40 905.68 434 +66.06(+7.87%)
Nov 10, 2016 841.07 849.01 797.93 839.62 860 +98.37(+13.27%)
Nov 09, 2016 603.37 741.96 603.37 741.26 406 +110.90(+17.59%)
Oct 28, 2016 630.36 1 -6.06(-0.95%)
Oct 27, 2016 583.69 636.42 583.69 636.42 62 +18.62(+3.01%)
Oct 21, 2016 617.99 617.99 604.45 617.81 0 -4.13(-0.66%)
Oct 20, 2016 621.94 621.94 621.94 621.94 5 +6.44(+1.05%)
Oct 19, 2016 612.67 622.82 612.67 615.50 55 +33.61(+5.78%)
Oct 17, 2016 596.15 596.15 580.81 581.89 9 -7.22(-1.23%)
Oct 14, 2016 601.56 604.63 589.11 589.11 134 +5.96(+1.02%)
Oct 13, 2016 583.49 583.49 567.23 583.15 54 -44.40(-7.08%)
Oct 12, 2016 632.97 632.97 627.55 627.55 42 -24.05(-3.69%)
Oct 10, 2016 656.97 656.97 651.59 651.60 3 +18.09(+2.86%)
Oct 07, 2016 632.79 633.51 632.79 633.51 31 -5.59(-0.88%)
Oct 05, 2016 635.46 639.10 635.46 639.10 0 +23.24(+3.77%)
Oct 04, 2016 610.41 616.79 610.41 615.86 115 +4.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.