Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3710 0.3860 0.3600 0.3757 21,085 +0.01(+1.54%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.00(-0.46%)
May 26, 2016 0.3717 0.3717 0.3717 0.3717 2,500 +0.01(+2.45%)
May 25, 2016 0.3660 0.3660 0.3606 0.3628 28,522 -0.00(-0.06%)
May 24, 2016 0.3630 0.3630 0.3630 0.3630 40,725 +0.03(+10.00%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 175 -0.00(-0.63%)
May 20, 2016 0.3380 0.3544 0.3321 0.3321 6,863 +0.01(+3.78%)
May 19, 2016 0.3410 0.3440 0.3135 0.3200 14,963 -0.01(-3.90%)
May 18, 2016 0.3593 0.3750 0.3330 0.3330 384,435 -0.01(-3.11%)
May 17, 2016 0.3579 0.3591 0.3388 0.3437 10,213 -0.02(-5.68%)
May 16, 2016 0.3800 0.3800 0.3625 0.3644 8,820 -0.01(-3.11%)
May 13, 2016 0.3668 0.3765 0.3668 0.3761 4,590 +0.02(+5.35%)
May 12, 2016 0.3750 0.3750 0.3530 0.3570 8,410 -0.02(-5.56%)
May 11, 2016 0.3755 0.3780 0.3755 0.3780 4,073 +0.01(+2.72%)
May 10, 2016 0.3560 0.3730 0.3560 0.3680 14,753 +0.01(+2.59%)
May 09, 2016 0.3908 0.4020 0.3584 0.3587 37,425 -0.02(-4.95%)
May 06, 2016 0.4190 0.4190 0.3646 0.3774 32,225 -0.02(-6.17%)
May 05, 2016 0.4471 0.4471 0.4022 0.4022 9,125 +0.00(+0.55%)
May 04, 2016 0.4238 0.4238 0.4000 0.4000 15,251 -0.01(-3.15%)
May 03, 2016 0.4297 0.4330 0.4130 0.4130 15,500 -0.02(-5.06%)
May 02, 2016 0.4380 0.4426 0.4300 0.4350 17,196 -0.00(-0.23%)
Apr 29, 2016 0.4320 0.4370 0.4300 0.4360 75,197 +0.01(+2.54%)
Apr 28, 2016 0.4300 0.4380 0.4185 0.4252 13,250 +0.00(+0.47%)
Apr 27, 2016 0.4500 0.4500 0.4232 0.4232 18,645 -0.01(-2.71%)
Apr 26, 2016 0.4387 0.4490 0.4330 0.4350 36,410 +0.02(+3.57%)
Apr 25, 2016 0.4221 0.4358 0.4200 0.4200 12,861 -0.01(-1.96%)
Apr 22, 2016 0.4463 0.4480 0.4284 0.4284 4,140 +0.00(+0.33%)
Apr 21, 2016 0.4780 0.4780 0.4270 0.4270 54,548 -0.04(-9.17%)
Apr 20, 2016 0.4310 0.4701 0.4310 0.4701 22,900 +0.05(+11.93%)
Apr 19, 2016 0.4200 0.4200 0.4200 0.4200 1,010 -0.01(-3.36%)
Apr 18, 2016 0.4160 0.4346 0.4160 0.4346 12,731 +0.01(+1.81%)
Apr 15, 2016 0.4490 0.4490 0.4269 0.4269 844 -0.02(-4.07%)
Apr 14, 2016 0.4331 0.4450 0.4228 0.4450 4,975 +0.01(+2.30%)
Apr 13, 2016 0.4393 0.4393 0.4316 0.4350 14,750 +0.01(+1.16%)
Apr 12, 2016 0.4180 0.4318 0.4180 0.4300 5,886 +0.01(+2.63%)
Apr 11, 2016 0.4236 0.4236 0.4190 0.4190 6,000 +0.01(+2.17%)
Apr 08, 2016 0.4020 0.4101 0.4020 0.4101 4,380 +0.01(+3.30%)
Apr 07, 2016 0.4080 0.4080 0.3970 0.3970 1,400 -0.02(-4.18%)
Apr 06, 2016 0.4223 0.4328 0.4065 0.4143 41,085 -0.01(-2.29%)
Apr 05, 2016 0.4300 0.4300 0.4240 0.4240 7,411 +0.00(+0.21%)
Apr 04, 2016 0.4280 0.4280 0.4122 0.4231 4,288 +0.01(+3.22%)
Apr 01, 2016 0.3950 0.4099 0.3950 0.4099 15,605 -0.01(-2.87%)
Mar 30, 2016 0.4220 0.4220 0.4220 0 +0.02(+5.50%)
Mar 29, 2016 0.3980 0.4010 0.3980 0.4000 11,220 -0.02(-3.85%)
Mar 28, 2016 0.4160 0.4160 0.3958 0.4160 8,040 +0.01(+2.59%)
Mar 24, 2016 0.4055 0.4055 0.4055 0 -0.01(-3.54%)
Mar 23, 2016 0.4130 0.4226 0.4130 0.4204 3,250 +0.00(+0.45%)
Mar 22, 2016 0.4250 0.4250 0.4185 0.4185 1,100 -0.01(-1.30%)
Mar 18, 2016 0.4240 0.4240 0.4240 10 +0.00(+0.95%)
Mar 17, 2016 0.4400 0.4400 0.4200 0.4200 11,000 -0.01(-3.37%)
Mar 16, 2016 0.4200 0.4371 0.4200 0.4346 27,090 +0.00(+0.82%)
Mar 15, 2016 0.4250 0.4372 0.4200 0.4311 6,084 -0.01(-1.82%)
Mar 14, 2016 0.4350 0.4414 0.4160 0.4391 8,900 +0.02(+5.81%)
Mar 10, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 09, 2016 0.4363 0.4363 0.4200 0.4200 3,415 -0.02(-4.11%)
Mar 08, 2016 0.4470 0.4470 0.4380 0.4380 4,400 +0.01(+3.06%)
Mar 07, 2016 0.4321 0.4490 0.4250 0.4250 10,980 -0.02(-4.64%)
Mar 04, 2016 0.4435 0.4457 0.4389 0.4457 2,261 -0.00(-0.96%)
Mar 03, 2016 0.4486 0.4530 0.4330 0.4500 6,375 +0.00(+0.02%)
Mar 02, 2016 0.4343 0.4499 0.4343 0.4499 3,938 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.