Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.074 7.074 7.074 0 -0.10(-1.33%)
Dec 28, 2017 7.026 7.337 6.978 7.169 305,638 +0.19(+2.74%)
Dec 27, 2017 6.930 7.122 6.907 6.978 289,791 +0.10(+1.39%)
Dec 26, 2017 7.026 7.098 6.883 6.883 221,941 -0.14(-2.04%)
Dec 22, 2017 7.074 7.169 6.930 7.026 219,208 +0.00(+0.00%)
Dec 21, 2017 6.978 7.169 6.978 7.026 250,917 +0.10(+1.38%)
Dec 20, 2017 7.026 7.169 6.883 6.930 409,300 -0.10(-1.36%)
Dec 19, 2017 7.313 7.313 7.002 7.026 316,958 -0.24(-3.29%)
Dec 18, 2017 7.169 7.361 7.131 7.265 563,935 +0.19(+2.70%)
Dec 15, 2017 6.978 7.265 6.930 7.074 541,485 +0.10(+1.37%)
Dec 14, 2017 6.883 7.122 6.883 6.978 404,616 +0.10(+1.39%)
Dec 13, 2017 7.361 7.361 6.835 6.883 799,557 -0.48(-6.49%)
Dec 12, 2017 7.313 7.647 7.217 7.361 974,335 +0.05(+0.65%)
Dec 11, 2017 7.074 7.384 7.026 7.313 505,096 +0.33(+4.79%)
Dec 08, 2017 6.930 7.074 6.883 6.978 521,480 +0.00(+0.00%)
Dec 07, 2017 6.835 7.050 6.787 366,520 +0.00(+0.00%)
Dec 06, 2017 6.883 7.074 6.787 6.883 486,824 +0.00(+0.00%)
Dec 05, 2017 7.169 7.169 6.859 6.883 655,879 -0.33(-4.64%)
Dec 04, 2017 7.217 7.361 6.930 7.217 685,153 +0.19(+2.72%)
Dec 01, 2017 7.026 7.255 6.978 7.026 544,619 +0.14(+2.08%)
Nov 30, 2017 6.883 6.978 6.835 6.883 441,209 +0.05(+0.70%)
Nov 29, 2017 6.978 7.074 6.787 6.835 1,072,835 -0.19(-2.72%)
Nov 28, 2017 7.313 7.313 6.835 7.026 593,446 -0.33(-4.55%)
Nov 27, 2017 7.408 7.456 7.074 7.361 452,905 -0.10(-1.28%)
Nov 24, 2017 7.313 7.600 7.313 7.456 520,243 +0.14(+1.96%)
Nov 22, 2017 7.026 7.480 7.026 7.313 420,920 +0.24(+3.38%)
Nov 21, 2017 7.074 7.361 7.026 7.074 565,867 +0.10(+1.37%)
Nov 20, 2017 7.265 7.265 6.930 6.978 659,926 -0.19(-2.67%)
Nov 17, 2017 6.739 7.313 6.739 7.169 698,258 +0.38(+5.63%)
Nov 16, 2017 6.787 7.169 6.691 6.787 981,251 +0.00(+0.00%)
Nov 15, 2017 6.883 7.026 6.596 6.787 1,043,464 -0.10(-1.39%)
Nov 14, 2017 6.787 7.002 6.691 6.883 1,049,830 -0.03(-0.41%)
Nov 13, 2017 7.054 7.102 6.840 6.911 687,937 -0.14(-2.03%)
Nov 10, 2017 7.197 7.293 6.959 7.054 296,193 -0.10(-1.33%)
Nov 09, 2017 7.102 7.193 6.983 7.150 441,882 +0.00(+0.00%)
Nov 08, 2017 7.483 7.579 7.150 7.150 961,864 -0.38(-5.06%)
Nov 07, 2017 7.912 7.912 7.531 7.531 492,065 -0.29(-3.66%)
Nov 06, 2017 7.388 7.912 7.293 7.817 729,207 +0.52(+7.19%)
Nov 03, 2017 7.340 7.388 7.102 7.293 423,094 -0.10(-1.29%)
Nov 02, 2017 7.388 7.483 7.197 7.388 692,145 -0.05(-0.64%)
Nov 01, 2017 7.722 7.722 7.269 7.436 542,044 -0.19(-2.50%)
Oct 31, 2017 7.865 7.865 7.579 7.626 783,591 -0.14(-1.84%)
Oct 30, 2017 7.912 7.912 7.602 7.769 438,055 -0.14(-1.81%)
Oct 27, 2017 7.626 8.008 7.626 7.912 788,178 +0.24(+3.11%)
Oct 26, 2017 7.769 7.912 7.602 7.674 640,753 +0.05(+0.62%)
Oct 25, 2017 7.865 7.912 7.531 7.626 1,916,494 -0.33(-4.19%)
Oct 24, 2017 8.246 8.294 7.912 7.960 1,042,433 -0.33(-4.02%)
Oct 23, 2017 7.531 8.437 7.531 8.294 1,911,876 +0.48(+6.10%)
Oct 20, 2017 7.531 7.865 7.459 7.817 1,140,864 +0.43(+5.81%)
Oct 19, 2017 7.436 7.498 7.197 7.388 452,850 -0.05(-0.64%)
Oct 18, 2017 7.197 7.488 7.150 7.436 690,012 +0.29(+4.00%)
Oct 17, 2017 7.340 7.531 7.150 7.150 556,206 -0.19(-2.60%)
Oct 16, 2017 7.007 7.436 6.983 7.340 839,425 +0.43(+6.21%)
Oct 13, 2017 6.721 6.959 6.673 6.911 599,394 +0.29(+4.32%)
Oct 12, 2017 6.578 6.768 6.530 6.625 481,123 +0.05(+0.72%)
Oct 11, 2017 6.625 6.768 6.530 6.578 309,748 +0.00(+0.00%)
Oct 10, 2017 6.768 6.864 6.530 6.578 661,563 -0.10(-1.43%)
Oct 09, 2017 6.911 6.983 6.482 6.673 983,289 -0.24(-3.45%)
Oct 06, 2017 7.007 7.102 6.768 6.911 462,497 -0.10(-1.36%)
Oct 05, 2017 6.959 7.173 6.959 7.007 573,410 +0.05(+0.68%)
Oct 04, 2017 7.054 7.054 6.816 6.959 479,267 +0.05(+0.69%)
Oct 03, 2017 6.482 6.911 6.419 6.911 913,660 +0.48(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.