Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.27 12.32 12.14 12.20 102,828 -0.09(-0.73%)
Apr 27, 2017 12.58 12.70 12.29 12.29 58,786 -0.30(-2.38%)
Apr 26, 2017 12.36 12.71 12.29 12.59 126,787 +0.26(+2.11%)
Apr 25, 2017 12.35 12.50 12.23 12.33 84,430 +0.15(+1.23%)
Apr 24, 2017 11.90 12.26 11.90 12.18 75,952 +0.41(+3.48%)
Apr 21, 2017 11.78 11.83 11.70 11.77 84,773 -0.06(-0.51%)
Apr 20, 2017 11.78 11.99 11.78 11.83 91,587 +0.12(+1.02%)
Apr 19, 2017 11.45 11.77 11.33 11.71 93,933 +0.29(+2.54%)
Apr 18, 2017 11.38 11.47 11.27 11.42 42,863 -0.01(-0.09%)
Apr 17, 2017 11.09 11.47 11.09 11.43 76,851 +0.33(+2.97%)
Apr 13, 2017 11.21 11.39 10.99 11.10 47,579 -0.17(-1.51%)
Apr 12, 2017 11.77 11.77 11.23 11.27 75,063 -0.48(-4.09%)
Apr 11, 2017 11.21 11.80 11.20 11.75 160,998 +0.57(+5.10%)
Apr 10, 2017 11.56 11.83 11.17 11.18 178,885 -0.38(-3.29%)
Apr 07, 2017 11.42 11.70 11.31 11.56 146,368 +0.10(+0.87%)
Apr 06, 2017 10.92 11.48 10.88 11.46 128,050 +0.48(+4.37%)
Apr 05, 2017 10.92 11.11 10.87 10.98 129,184 +0.05(+0.46%)
Apr 04, 2017 10.65 10.98 10.45 10.93 122,071 +0.22(+2.05%)
Apr 03, 2017 10.68 10.93 10.68 10.71 107,659 +0.04(+0.37%)
Mar 31, 2017 10.72 10.72 10.59 10.67 87,310 -0.02(-0.19%)
Mar 30, 2017 10.46 10.71 10.41 10.69 78,962 +0.25(+2.39%)
Mar 29, 2017 10.57 10.69 10.42 10.44 43,700 -0.20(-1.88%)
Mar 28, 2017 10.62 10.70 10.51 10.64 83,624 -0.05(-0.47%)
Mar 27, 2017 10.45 10.70 10.40 10.69 83,802 +0.14(+1.33%)
Mar 24, 2017 10.65 10.66 10.51 10.55 75,587 -0.09(-0.85%)
Mar 23, 2017 10.50 10.70 10.50 10.64 101,180 +0.07(+0.66%)
Mar 22, 2017 10.34 10.59 10.27 10.57 122,403 +0.22(+2.13%)
Mar 21, 2017 10.54 10.63 10.34 10.35 109,624 -0.15(-1.43%)
Mar 20, 2017 10.36 10.53 10.18 10.50 78,763 +0.13(+1.25%)
Mar 17, 2017 9.940 10.42 9.940 10.37 125,432 +0.37(+3.70%)
Mar 16, 2017 9.890 10.24 9.890 10.00 94,366 +0.03(+0.30%)
Mar 15, 2017 9.650 10.03 9.560 9.970 88,208 +0.38(+3.96%)
Mar 14, 2017 9.560 9.690 9.380 9.590 95,562 -0.13(-1.34%)
Mar 13, 2017 9.650 9.890 9.620 9.720 89,997 +0.07(+0.73%)
Mar 10, 2017 9.560 9.840 9.469 9.650 78,175 +0.26(+2.77%)
Mar 09, 2017 9.000 9.455 8.980 9.390 89,677 +0.39(+4.33%)
Mar 08, 2017 8.850 9.170 8.260 9.000 181,560 -0.31(-3.33%)
Mar 07, 2017 9.360 9.470 9.290 9.310 84,671 -0.09(-0.96%)
Mar 06, 2017 9.330 9.500 9.205 9.400 76,253 +0.00(+0.00%)
Mar 03, 2017 9.340 9.470 9.240 9.400 85,899 +0.12(+1.29%)
Mar 02, 2017 9.390 9.420 9.250 9.280 53,156 -0.08(-0.85%)
Mar 01, 2017 9.430 9.490 9.320 9.360 52,697 +0.03(+0.32%)
Feb 28, 2017 9.560 9.560 9.130 9.330 63,248 -0.13(-1.37%)
Feb 27, 2017 9.340 9.550 9.340 9.460 67,839 +0.06(+0.64%)
Feb 24, 2017 9.670 9.710 9.270 9.400 165,722 -0.36(-3.69%)
Feb 23, 2017 9.820 9.870 9.700 9.760 75,666 -0.08(-0.81%)
Feb 22, 2017 9.640 9.880 9.640 9.840 30,466 +0.02(+0.20%)
Feb 21, 2017 10.00 10.00 9.730 9.820 62,322 -0.11(-1.11%)
Feb 17, 2017 9.930 9.930 9.930 0 +0.02(+0.20%)
Feb 16, 2017 10.03 10.03 9.750 9.910 72,160 -0.14(-1.39%)
Feb 15, 2017 9.980 10.14 9.930 10.05 40,207 +0.04(+0.40%)
Feb 14, 2017 10.15 10.15 9.940 10.01 56,447 -0.22(-2.15%)
Feb 13, 2017 10.39 10.41 10.19 10.23 42,674 -0.08(-0.78%)
Feb 10, 2017 10.32 10.45 10.18 10.31 31,547 +0.04(+0.39%)
Feb 09, 2017 10.09 10.29 10.02 10.27 44,548 +0.17(+1.68%)
Feb 08, 2017 10.28 10.28 10.07 10.10 52,422 -0.26(-2.51%)
Feb 07, 2017 10.37 10.47 10.32 10.36 37,492 +0.04(+0.39%)
Feb 06, 2017 10.48 10.59 10.27 10.32 116,948 -0.28(-2.64%)
Feb 03, 2017 10.49 10.64 10.40 10.60 51,703 +0.09(+0.86%)
Feb 02, 2017 10.52 10.58 10.36 10.51 57,490 -0.02(-0.19%)
Feb 01, 2017 10.55 10.67 10.43 10.53 47,895 -0.11(-1.03%)
Jan 31, 2017 10.48 10.66 10.24 10.64 93,576 +0.15(+1.43%)
Jan 30, 2017 10.61 10.61 10.36 10.49 92,001 -0.22(-2.05%)
Jan 27, 2017 11.03 11.03 10.62 10.71 107,546 -0.33(-2.99%)
Jan 26, 2017 11.23 11.31 11.01 11.04 59,182 -0.07(-0.63%)
Jan 25, 2017 11.16 11.35 11.00 11.11 74,398 -0.05(-0.45%)
Jan 24, 2017 11.24 11.36 11.11 11.16 75,640 -0.11(-0.98%)
Jan 23, 2017 11.51 11.52 11.25 11.27 79,680 -0.22(-1.91%)
Jan 20, 2017 11.35 11.56 11.19 11.49 189,632 +0.09(+0.79%)
Jan 19, 2017 11.48 11.56 11.24 11.40 195,505 -0.06(-0.52%)
Jan 18, 2017 10.22 11.58 10.22 11.46 1,243,802 +1.21(+11.80%)
Jan 17, 2017 10.24 10.32 10.15 10.25 74,208 +0.03(+0.29%)
Jan 13, 2017 10.22 10.22 10.22 0 +0.02(+0.20%)
Jan 12, 2017 10.38 10.38 10.15 10.20 63,985 -0.19(-1.83%)
Jan 11, 2017 10.34 10.39 10.23 10.39 39,294 +0.01(+0.10%)
Jan 10, 2017 10.41 10.53 10.31 10.38 79,552 -0.03(-0.29%)
Jan 09, 2017 10.37 10.46 10.23 10.41 103,330 +0.05(+0.48%)
Jan 06, 2017 10.26 10.42 10.14 10.36 104,170 +0.10(+0.97%)
Jan 05, 2017 10.43 10.43 10.18 10.26 57,066 -0.16(-1.54%)
Jan 04, 2017 10.34 10.50 10.33 10.42 231,153 +0.14(+1.36%)
Jan 03, 2017 10.15 10.34 10.07 10.28 141,930 +0.15(+1.48%)
Dec 30, 2016 10.13 10.13 10.13 0 -0.25(-2.41%)
Dec 29, 2016 10.41 10.50 10.28 10.38 62,221 -0.01(-0.10%)
Dec 28, 2016 10.50 10.50 10.34 10.39 72,976 -0.11(-1.05%)
Dec 27, 2016 10.20 10.50 10.19 10.50 225,206 +0.30(+2.94%)
Dec 23, 2016 10.20 10.20 10.20 0 -0.10(-0.97%)
Dec 22, 2016 10.37 10.38 10.21 10.30 123,333 -0.06(-0.58%)
Dec 21, 2016 10.48 10.48 10.35 10.36 217,149 -0.09(-0.86%)
Dec 20, 2016 10.50 10.50 10.43 10.45 1,202,449 -0.03(-0.29%)
Dec 19, 2016 10.43 10.55 10.38 10.48 103,853 +0.13(+1.26%)
Dec 16, 2016 10.43 10.50 10.35 10.35 198,284 -0.02(-0.19%)
Dec 15, 2016 10.31 10.50 10.13 10.37 83,871 +0.10(+0.97%)
Dec 14, 2016 10.34 10.39 10.25 10.27 56,413 -0.07(-0.68%)
Dec 13, 2016 10.50 10.51 10.29 10.34 235,505 -0.16(-1.52%)
Dec 12, 2016 10.48 10.53 10.39 10.50 103,872 +0.03(+0.29%)
Dec 09, 2016 10.53 10.60 10.43 10.47 151,428 -0.01(-0.10%)
Dec 08, 2016 10.40 10.52 10.40 10.48 328,484 -0.02(-0.19%)
Dec 07, 2016 10.52 10.58 10.47 10.50 272,499 -0.06(-0.57%)
Dec 06, 2016 10.44 10.86 10.40 10.56 147,485 +0.11(+1.05%)
Dec 05, 2016 10.35 10.51 10.35 10.45 315,792 +0.15(+1.46%)
Dec 02, 2016 10.30 10.39 10.26 10.30 62,703 -0.06(-0.58%)
Dec 01, 2016 10.20 10.37 10.14 10.36 90,782 +0.20(+1.97%)
Nov 30, 2016 10.45 10.45 10.14 10.16 119,538 -0.19(-1.84%)
Nov 29, 2016 10.56 10.65 10.32 10.35 246,826 -0.15(-1.43%)
Nov 28, 2016 10.79 10.79 10.40 10.50 416,903 -0.29(-2.69%)
Nov 25, 2016 10.55 10.80 10.55 10.79 47,512 +0.17(+1.60%)
Nov 23, 2016 10.62 10.62 10.62 0 +0.36(+3.51%)
Nov 22, 2016 9.840 10.29 9.530 10.26 190,422 +0.37(+3.74%)
Nov 21, 2016 9.870 9.900 9.765 9.890 114,935 +0.09(+0.92%)
Nov 18, 2016 9.480 9.950 9.450 9.800 121,587 +0.28(+2.94%)
Nov 17, 2016 9.430 9.650 9.300 9.520 138,678 +0.04(+0.42%)
Nov 16, 2016 9.250 9.500 9.250 9.480 88,218 +0.14(+1.50%)
Nov 15, 2016 9.270 9.500 9.250 9.340 115,920 +0.19(+2.08%)
Nov 14, 2016 9.070 9.200 8.970 9.150 122,949 +0.13(+1.44%)
Nov 11, 2016 8.830 9.020 8.690 9.020 141,763 +0.20(+2.27%)
Nov 10, 2016 8.460 9.080 8.400 8.820 526,564 +0.36(+4.26%)
Nov 09, 2016 7.520 8.490 7.500 8.460 264,771 +1.22(+16.85%)
Nov 08, 2016 7.000 7.330 6.910 7.240 107,676 +0.22(+3.13%)
Nov 07, 2016 6.450 7.130 6.450 7.020 175,668 +0.67(+10.55%)
Nov 04, 2016 6.450 6.560 6.340 6.350 35,180 -0.10(-1.55%)
Nov 03, 2016 6.630 6.680 6.390 6.450 33,842 -0.15(-2.27%)
Nov 02, 2016 6.750 6.780 6.580 6.600 40,894 -0.18(-2.65%)
Nov 01, 2016 6.790 6.860 6.760 6.780 40,201 +0.02(+0.30%)
Oct 31, 2016 6.770 6.820 6.760 6.760 45,340 +0.00(+0.00%)
Oct 28, 2016 6.820 6.900 6.760 6.760 41,348 -0.03(-0.44%)
Oct 27, 2016 6.930 6.950 6.760 6.790 35,710 -0.14(-2.02%)
Oct 26, 2016 6.760 7.000 6.760 6.930 32,568 +0.08(+1.17%)
Oct 25, 2016 6.810 6.865 6.800 6.850 32,444 +0.04(+0.59%)
Oct 24, 2016 6.820 6.945 6.800 6.810 40,290 -0.04(-0.58%)
Oct 21, 2016 6.950 7.000 6.840 6.850 34,034 -0.19(-2.70%)
Oct 20, 2016 6.710 7.082 6.710 7.040 71,066 +0.25(+3.68%)
Oct 19, 2016 6.770 6.900 6.680 6.790 27,910 +0.03(+0.44%)
Oct 18, 2016 6.670 6.890 6.655 6.760 44,276 +0.16(+2.42%)
Oct 17, 2016 6.630 6.670 6.560 6.600 38,479 -0.05(-0.75%)
Oct 14, 2016 6.680 6.765 6.540 6.650 31,986 -0.02(-0.30%)
Oct 13, 2016 6.720 6.790 6.630 6.670 67,043 -0.07(-1.04%)
Oct 12, 2016 6.740 6.850 6.720 6.740 25,158 -0.01(-0.15%)
Oct 11, 2016 6.780 6.810 6.730 6.750 21,550 -0.03(-0.44%)
Oct 10, 2016 6.750 6.840 6.750 6.780 26,532 +0.02(+0.30%)
Oct 07, 2016 6.860 6.860 6.740 6.760 27,704 -0.05(-0.73%)
Oct 06, 2016 6.900 6.920 6.780 6.810 24,271 -0.12(-1.73%)
Oct 05, 2016 6.720 6.930 6.720 6.930 43,697 +0.20(+2.97%)
Oct 04, 2016 6.750 6.890 6.690 6.730 20,913 -0.04(-0.59%)
Oct 03, 2016 6.740 6.860 6.740 6.770 35,615 -0.10(-1.46%)
Sep 30, 2016 6.700 6.900 6.700 6.870 75,509 +0.18(+2.69%)
Sep 29, 2016 6.820 6.870 6.690 6.690 33,823 -0.16(-2.34%)
Sep 28, 2016 6.730 6.880 6.730 6.850 53,356 +0.09(+1.33%)
Sep 27, 2016 6.500 6.770 6.500 6.760 83,047 +0.23(+3.52%)
Sep 26, 2016 6.900 6.900 6.505 6.530 113,626 -0.29(-4.25%)
Sep 23, 2016 6.990 6.990 6.790 6.820 25,528 -0.18(-2.57%)
Sep 22, 2016 6.810 7.040 6.810 7.000 61,672 +0.18(+2.64%)
Sep 21, 2016 6.900 6.930 6.770 6.820 39,500 -0.06(-0.87%)
Sep 20, 2016 7.040 7.048 6.870 6.880 81,197 -0.15(-2.13%)
Sep 19, 2016 6.970 7.060 6.811 7.030 156,445 +0.06(+0.86%)
Sep 16, 2016 7.070 7.070 6.800 6.970 119,983 -0.10(-1.41%)
Sep 15, 2016 7.010 7.100 7.000 7.070 48,446 +0.03(+0.43%)
Sep 14, 2016 7.090 7.200 6.920 7.040 66,755 -0.09(-1.26%)
Sep 13, 2016 6.980 7.150 6.910 7.130 153,563 +0.06(+0.85%)
Sep 12, 2016 7.120 7.330 5.383 7.070 1,781,881 -0.07(-0.98%)
Sep 09, 2016 7.180 7.260 7.130 7.140 69,361 -0.18(-2.46%)
Sep 08, 2016 7.320 7.370 7.290 7.320 58,114 -0.04(-0.54%)
Sep 07, 2016 7.370 7.410 7.310 7.360 41,778 +0.00(+0.00%)
Sep 06, 2016 7.290 7.400 7.290 7.360 44,893 +0.07(+0.96%)
Sep 02, 2016 7.360 7.290 7.290 7.290 33,800 -0.05(-0.68%)
Sep 01, 2016 7.210 7.350 7.150 7.340 69,452 +0.09(+1.24%)
Aug 31, 2016 7.300 7.400 7.060 7.250 110,698 -0.17(-2.29%)
Aug 30, 2016 7.440 7.440 7.330 7.420 28,424 +0.07(+0.95%)
Aug 29, 2016 7.400 7.400 7.230 7.350 41,410 -0.07(-0.94%)
Aug 26, 2016 7.550 7.660 7.360 7.420 58,102 -0.23(-3.01%)
Aug 25, 2016 7.710 7.810 7.600 7.650 91,879 -0.07(-0.91%)
Aug 24, 2016 7.820 7.820 7.630 7.720 56,647 -0.09(-1.15%)
Aug 23, 2016 7.950 8.050 7.740 7.810 44,096 -0.15(-1.88%)
Aug 22, 2016 8.140 8.140 7.890 7.960 54,923 -0.15(-1.85%)
Aug 19, 2016 7.770 8.330 7.770 8.110 120,249 +0.30(+3.84%)
Aug 18, 2016 7.650 7.820 7.650 7.810 40,608 +0.08(+1.03%)
Aug 17, 2016 7.520 7.750 7.460 7.730 63,321 +0.19(+2.52%)
Aug 16, 2016 7.820 7.820 7.540 7.540 76,459 -0.30(-3.83%)
Aug 15, 2016 7.530 7.850 7.510 7.840 76,742 +0.31(+4.12%)
Aug 12, 2016 7.580 7.640 7.410 7.530 30,446 -0.08(-1.05%)
Aug 11, 2016 7.510 7.660 7.485 7.610 39,063 +0.10(+1.33%)
Aug 10, 2016 7.600 7.630 7.510 7.510 45,631 -0.11(-1.44%)
Aug 09, 2016 7.600 7.630 7.490 7.620 30,672 -0.01(-0.13%)
Aug 08, 2016 7.600 7.720 7.535 7.630 32,366 +0.05(+0.66%)
Aug 05, 2016 7.390 7.640 7.390 7.580 33,491 +0.16(+2.16%)
Aug 04, 2016 7.500 7.500 7.260 7.420 70,281 -0.07(-0.93%)
Aug 03, 2016 7.800 7.840 6.650 7.490 301,358 -0.31(-3.97%)
Aug 02, 2016 7.730 7.860 7.460 7.800 146,933 +0.06(+0.78%)
Aug 01, 2016 7.100 7.755 7.070 7.740 99,854 +0.61(+8.56%)
Jul 29, 2016 7.050 7.190 6.980 7.130 97,521 +0.06(+0.85%)
Jul 28, 2016 7.050 7.090 6.940 7.070 76,955 +0.04(+0.57%)
Jul 27, 2016 7.270 7.340 6.980 7.030 55,419 -0.25(-3.43%)
Jul 26, 2016 6.930 7.350 6.930 7.280 49,258 +0.35(+5.05%)
Jul 25, 2016 7.240 7.300 6.890 6.930 39,469 -0.32(-4.41%)
Jul 22, 2016 7.370 7.400 7.170 7.250 27,926 -0.17(-2.29%)
Jul 21, 2016 7.340 7.460 7.320 7.420 32,499 +0.04(+0.54%)
Jul 20, 2016 7.200 7.393 7.110 7.380 45,643 +0.18(+2.50%)
Jul 19, 2016 7.220 7.290 7.170 7.200 19,910 -0.07(-0.96%)
Jul 18, 2016 7.320 7.400 7.270 7.270 26,083 -0.10(-1.36%)
Jul 15, 2016 7.420 7.420 7.300 7.370 31,504 +0.00(+0.00%)
Jul 14, 2016 7.470 7.590 7.340 7.370 46,560 -0.06(-0.81%)
Jul 13, 2016 7.440 7.530 7.390 7.430 44,630 +0.01(+0.13%)
Jul 12, 2016 7.510 7.610 7.270 7.420 75,111 -0.14(-1.85%)
Jul 11, 2016 7.520 7.650 7.470 7.560 95,263 +0.05(+0.67%)
Jul 08, 2016 7.300 7.550 7.240 7.510 70,020 +0.27(+3.73%)
Jul 07, 2016 7.190 7.370 7.180 7.240 56,188 +0.08(+1.12%)
Jul 06, 2016 7.200 7.300 7.110 7.160 68,222 -0.09(-1.24%)
Jul 05, 2016 7.270 7.330 7.190 7.250 61,168 -0.07(-0.96%)
Jul 01, 2016 7.210 7.320 7.320 7.320 61,000 +0.08(+1.10%)
Jun 30, 2016 7.160 7.300 7.040 7.240 87,471 +0.10(+1.40%)
Jun 29, 2016 7.040 7.200 6.950 7.140 50,540 +0.21(+3.03%)
Jun 28, 2016 6.940 7.110 6.840 6.930 70,895 +0.01(+0.14%)
Jun 27, 2016 7.160 7.170 6.885 6.920 110,563 -0.30(-4.16%)
Jun 24, 2016 7.240 7.240 7.120 7.220 254,771 -0.27(-3.60%)
Jun 23, 2016 7.540 7.650 7.470 7.490 45,759 +0.07(+0.94%)
Jun 22, 2016 7.610 7.660 7.390 7.420 35,930 -0.13(-1.72%)
Jun 21, 2016 7.740 7.775 7.510 7.550 47,326 -0.19(-2.45%)
Jun 20, 2016 7.850 7.960 7.730 7.740 97,488 -0.01(-0.13%)
Jun 17, 2016 7.690 7.830 7.650 7.750 120,497 +0.07(+0.91%)
Jun 16, 2016 7.760 7.760 7.550 7.680 39,851 -0.10(-1.29%)
Jun 15, 2016 7.790 7.950 7.730 7.780 45,571 +0.04(+0.52%)
Jun 14, 2016 7.740 7.860 7.670 7.740 39,573 -0.03(-0.39%)
Jun 13, 2016 7.760 7.910 7.750 7.770 65,449 -0.06(-0.77%)
Jun 10, 2016 7.740 7.880 7.730 7.830 48,424 -0.03(-0.38%)
Jun 09, 2016 7.880 7.930 7.790 7.860 71,650 -0.09(-1.13%)
Jun 08, 2016 7.900 7.980 7.790 7.950 84,355 +0.10(+1.27%)
Jun 07, 2016 7.980 8.060 7.800 7.850 60,675 -0.17(-2.12%)
Jun 06, 2016 7.810 8.150 7.810 8.020 46,008 +0.20(+2.56%)
Jun 03, 2016 7.830 7.880 7.690 7.820 87,455 -0.02(-0.26%)
Jun 02, 2016 7.700 7.890 7.500 7.840 94,849 +0.06(+0.77%)
Jun 01, 2016 7.720 7.860 7.570 7.780 110,445 +0.01(+0.13%)
May 31, 2016 7.810 7.830 7.720 7.770 65,740 +0.01(+0.13%)
May 27, 2016 7.830 7.760 7.760 7.760 52,100 -0.09(-1.15%)
May 26, 2016 7.750 7.920 7.700 7.850 62,089 +0.14(+1.82%)
May 25, 2016 8.210 8.299 7.630 7.710 122,131 -0.58(-7.00%)
May 24, 2016 8.350 8.440 8.210 8.290 80,838 +0.03(+0.36%)
May 23, 2016 8.150 8.410 8.070 8.260 52,813 +0.03(+0.36%)
May 20, 2016 8.160 8.420 8.160 8.230 41,441 +0.08(+0.98%)
May 19, 2016 8.200 8.280 8.050 8.150 92,775 -0.10(-1.21%)
May 18, 2016 8.130 8.370 8.111 8.250 64,723 +0.08(+0.98%)
May 17, 2016 8.380 8.450 8.100 8.170 162,612 -0.21(-2.51%)
May 16, 2016 8.350 8.500 8.310 8.380 90,978 +0.03(+0.36%)
May 13, 2016 8.440 8.519 8.305 8.350 98,112 -0.17(-2.00%)
May 12, 2016 8.470 8.590 8.260 8.520 119,679 +0.05(+0.59%)
May 11, 2016 8.600 8.680 8.420 8.470 82,966 -0.20(-2.31%)
May 10, 2016 8.570 8.860 8.520 8.670 113,938 +0.04(+0.46%)
May 09, 2016 8.700 8.800 8.480 8.630 119,453 -0.10(-1.15%)
May 06, 2016 8.560 8.870 8.480 8.730 256,793 +0.17(+1.99%)
May 05, 2016 9.080 9.080 8.190 8.560 290,812 -0.48(-5.31%)
May 04, 2016 9.800 10.05 8.920 9.040 228,141 -0.38(-4.03%)
May 03, 2016 9.430 9.510 9.294 9.420 137,353 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.