Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.010 7.070 6.905 6.905 6,613 -0.04(-0.65%)
May 30, 2017 7.080 7.080 6.906 6.950 2,595 -0.11(-1.56%)
May 26, 2017 7.000 7.140 6.510 7.060 32,276 +0.09(+1.29%)
May 25, 2017 7.050 7.050 6.970 6.970 2,475 -0.06(-0.85%)
May 24, 2017 7.040 7.070 6.950 7.030 2,390 +0.01(+0.14%)
May 23, 2017 6.980 7.070 6.970 7.020 7,789 +0.02(+0.29%)
May 22, 2017 6.580 7.000 6.360 7.000 4,423 +0.47(+7.20%)
May 19, 2017 6.920 7.100 6.190 6.530 14,614 -0.37(-5.36%)
May 18, 2017 6.700 6.960 6.620 6.900 33,163 +0.25(+3.76%)
May 17, 2017 6.630 6.770 6.090 6.650 66,179 +0.01(+0.15%)
May 16, 2017 6.500 6.660 6.360 6.640 46,828 +0.28(+4.40%)
May 15, 2017 6.175 6.494 6.060 6.360 51,262 -0.05(-0.78%)
May 12, 2017 6.150 6.840 6.150 6.410 24,189 +0.24(+3.94%)
May 11, 2017 6.070 6.190 5.965 6.167 16,759 +0.03(+0.44%)
May 10, 2017 6.170 6.210 6.140 6.140 9,654 -0.02(-0.37%)
May 09, 2017 5.390 6.180 5.390 6.163 365,916 +0.60(+10.84%)
May 08, 2017 5.840 5.890 5.460 5.560 29,225 -0.24(-4.14%)
May 05, 2017 5.850 6.000 5.800 5.800 8,060 -0.08(-1.36%)
May 04, 2017 5.930 5.960 5.880 5.880 9,710 -0.04(-0.68%)
May 03, 2017 5.697 5.980 5.697 5.920 2,547 +0.13(+2.25%)
May 02, 2017 5.880 5.950 5.790 5.790 10,700 -0.05(-0.86%)
May 01, 2017 5.870 5.980 5.840 5.840 3,119 +0.01(+0.17%)
Apr 28, 2017 5.960 5.960 5.830 5.830 2,634 -0.09(-1.52%)
Apr 27, 2017 6.050 6.050 5.920 5.920 647 -0.04(-0.67%)
Apr 26, 2017 5.870 6.100 5.870 5.960 11,441 -0.03(-0.50%)
Apr 25, 2017 6.010 6.070 5.960 5.990 1,479 +0.04(+0.67%)
Apr 24, 2017 6.020 6.030 5.940 5.950 11,389 +0.01(+0.17%)
Apr 21, 2017 6.200 6.240 5.670 5.940 21,322 -0.31(-4.96%)
Apr 20, 2017 6.276 6.340 6.200 6.250 14,591 +0.05(+0.81%)
Apr 19, 2017 6.090 6.390 6.090 6.200 10,292 -0.18(-2.82%)
Apr 18, 2017 6.250 6.580 6.250 6.380 2,437 -0.02(-0.31%)
Apr 17, 2017 6.410 6.550 6.280 6.400 18,715 -0.10(-1.54%)
Apr 13, 2017 6.462 6.580 6.430 6.500 6,349 +0.03(+0.46%)
Apr 11, 2017 6.470 6.470 6.470 0 -0.04(-0.61%)
Apr 10, 2017 6.650 6.670 6.500 6.510 4,157 -0.17(-2.54%)
Apr 07, 2017 6.471 6.900 6.471 6.680 26,772 -0.06(-0.89%)
Apr 06, 2017 6.680 6.750 6.680 6.740 1,727 +0.17(+2.59%)
Apr 05, 2017 6.900 6.900 6.570 6.570 3,554 -0.37(-5.33%)
Apr 04, 2017 7.000 7.120 6.940 6.940 2,592 -0.01(-0.14%)
Apr 03, 2017 6.800 7.100 6.740 6.950 16,148 +0.01(+0.14%)
Mar 31, 2017 6.600 7.000 6.020 6.940 17,120 -0.04(-0.57%)
Mar 30, 2017 7.000 7.000 6.830 6.980 1,884 +0.02(+0.29%)
Mar 29, 2017 7.100 7.390 6.950 6.960 56,984 -0.10(-1.42%)
Mar 28, 2017 6.700 7.480 6.550 7.060 98,077 +0.56(+8.62%)
Mar 27, 2017 6.350 6.560 6.330 6.500 28,240 +0.11(+1.72%)
Mar 24, 2017 6.420 6.452 6.248 6.390 7,067 +0.01(+0.16%)
Mar 23, 2017 6.600 6.600 6.320 6.380 1,809 +0.11(+1.76%)
Mar 22, 2017 6.210 6.320 6.080 6.270 40,414 -0.05(-0.79%)
Mar 21, 2017 6.120 6.406 6.120 6.320 5,102 -0.08(-1.25%)
Mar 20, 2017 6.268 6.550 6.260 6.400 6,395 -0.05(-0.78%)
Mar 17, 2017 6.356 6.490 6.356 6.450 12,355 -0.10(-1.53%)
Mar 16, 2017 6.500 6.640 6.452 6.550 51,643 +0.20(+3.15%)
Mar 15, 2017 6.340 6.400 6.070 6.350 33,217 +0.14(+2.25%)
Mar 14, 2017 6.300 6.300 6.030 6.210 6,555 -0.03(-0.48%)
Mar 13, 2017 6.340 6.359 6.080 6.240 6,502 +0.04(+0.65%)
Mar 10, 2017 6.020 6.290 5.950 6.200 22,522 +0.09(+1.47%)
Mar 09, 2017 5.740 6.170 5.630 6.110 50,914 +0.48(+8.53%)
Mar 08, 2017 5.560 5.700 5.400 5.630 108,824 +0.05(+0.90%)
Mar 07, 2017 5.600 5.600 5.530 5.580 26,106 +0.00(+0.00%)
Mar 03, 2017 5.580 5.580 5.580 150 -0.02(-0.36%)
Mar 02, 2017 5.400 5.600 5.360 5.600 11,652 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.