Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.320 4.530 4.290 4.490 151,408 +0.14(+3.22%)
Oct 30, 2017 4.370 4.450 4.280 4.350 198,737 -0.02(-0.46%)
Oct 27, 2017 4.180 4.400 4.110 4.370 171,115 +0.19(+4.55%)
Oct 26, 2017 4.310 4.340 4.120 4.180 243,907 -0.17(-3.91%)
Oct 25, 2017 4.450 4.460 4.100 4.350 335,619 -0.12(-2.68%)
Oct 24, 2017 4.410 4.580 4.330 4.470 130,279 +0.02(+0.45%)
Oct 23, 2017 4.560 4.600 4.360 4.450 231,847 -0.16(-3.47%)
Oct 20, 2017 4.690 4.690 4.560 4.610 144,042 -0.11(-2.33%)
Oct 19, 2017 4.910 4.950 4.630 4.720 185,395 -0.04(-0.84%)
Oct 18, 2017 4.900 4.940 4.700 4.760 197,153 -0.12(-2.46%)
Oct 17, 2017 4.770 4.910 4.730 4.880 301,271 +0.09(+1.88%)
Oct 16, 2017 4.880 4.930 4.720 4.790 189,634 -0.01(-0.21%)
Oct 13, 2017 5.040 5.040 4.680 4.800 221,606 -0.05(-1.03%)
Oct 12, 2017 5.100 5.100 4.820 4.850 396,037 -0.15(-3.00%)
Oct 11, 2017 4.870 5.060 4.810 5.000 406,369 +0.19(+3.95%)
Oct 10, 2017 4.760 4.940 4.710 4.810 138,242 +0.09(+1.91%)
Oct 09, 2017 4.650 4.750 4.620 4.720 128,729 +0.07(+1.51%)
Oct 06, 2017 4.690 4.850 4.600 4.650 103,855 -0.08(-1.69%)
Oct 05, 2017 4.860 5.010 4.690 4.730 485,896 -0.13(-2.67%)
Oct 04, 2017 4.600 4.880 4.520 4.860 441,997 +0.22(+4.74%)
Oct 03, 2017 4.260 4.700 4.237 4.640 556,516 +0.35(+8.16%)
Oct 02, 2017 4.450 4.450 4.090 4.290 240,099 -0.07(-1.61%)
Sep 29, 2017 4.230 4.430 4.190 4.360 286,845 +0.18(+4.31%)
Sep 28, 2017 3.980 4.200 3.980 4.180 159,178 +0.02(+0.48%)
Sep 27, 2017 4.100 4.250 4.030 4.160 184,757 +0.15(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.