Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.439 7.569 7.427 7.499 22,163 +0.02(+0.27%)
Aug 30, 2017 7.549 7.608 7.429 7.479 17,209 +0.05(+0.67%)
Aug 29, 2017 7.330 7.517 7.330 7.429 17,195 +0.05(+0.68%)
Aug 28, 2017 7.420 7.509 7.379 7.379 13,358 -0.05(-0.67%)
Aug 25, 2017 7.439 7.459 7.429 7.429 8,441 -0.02(-0.27%)
Aug 24, 2017 7.389 7.449 7.360 7.449 10,664 +0.12(+1.63%)
Aug 23, 2017 7.320 7.469 7.320 7.330 6,831 -0.03(-0.47%)
Aug 22, 2017 7.320 7.432 7.320 7.364 6,726 +0.05(+0.75%)
Aug 21, 2017 7.300 7.352 7.300 7.310 2,325 -0.02(-0.27%)
Aug 18, 2017 7.365 7.527 7.300 7.330 4,748 -0.01(-0.14%)
Aug 17, 2017 7.867 7.867 7.310 7.339 21,548 -0.17(-2.26%)
Aug 16, 2017 7.689 7.689 7.484 7.509 19,349 -0.30(-3.83%)
Aug 15, 2017 7.529 7.848 7.529 7.808 4,781 +0.23(+3.03%)
Aug 14, 2017 7.509 7.866 7.509 7.579 10,079 +0.03(+0.40%)
Aug 11, 2017 7.669 7.669 7.339 7.549 33,025 -0.17(-2.20%)
Aug 10, 2017 7.836 7.837 7.698 7.718 21,044 -0.13(-1.68%)
Aug 09, 2017 7.768 7.856 7.768 7.851 31,936 +0.07(+0.85%)
Aug 08, 2017 7.689 7.818 7.689 7.785 17,600 +0.04(+0.46%)
Aug 07, 2017 7.748 7.790 7.708 7.749 18,232 -0.05(-0.63%)
Aug 04, 2017 7.936 7.714 7.798 25,084 -0.08(-1.01%)
Aug 03, 2017 7.948 8.057 7.878 7.878 16,739 -0.10(-1.25%)
Aug 02, 2017 7.988 8.020 7.978 7.978 2,430 +0.00(+0.00%)
Aug 01, 2017 7.998 8.057 7.968 7.978 4,738 -0.03(-0.37%)
Jul 31, 2017 8.008 8.034 8.008 8.008 1,940 -0.03(-0.37%)
Jul 28, 2017 8.008 8.166 8.008 8.038 2,525 +0.01(+0.12%)
Jul 27, 2017 8.157 8.157 8.028 8.028 3,970 -0.15(-1.83%)
Jul 26, 2017 7.988 8.227 7.978 8.177 6,746 +0.18(+2.24%)
Jul 25, 2017 8.067 8.131 7.988 7.998 26,513 -0.09(-1.11%)
Jul 24, 2017 8.127 8.187 8.057 8.087 10,767 -0.12(-1.46%)
Jul 21, 2017 8.187 8.216 8.038 8.207 19,906 +0.06(+0.73%)
Jul 20, 2017 8.227 8.137 8.147 29,397 -0.08(-0.97%)
Jul 19, 2017 8.207 8.227 8.177 8.227 15,059 -0.04(-0.48%)
Jul 18, 2017 8.277 8.277 8.171 8.267 6,661 +0.01(+0.08%)
Jul 17, 2017 8.247 8.267 8.199 8.260 5,849 +0.09(+1.14%)
Jul 14, 2017 8.167 8.212 8.167 8.167 12,102 +0.02(+0.24%)
Jul 13, 2017 8.127 8.195 8.127 8.147 7,739 -0.05(-0.61%)
Jul 12, 2017 8.257 8.266 8.197 8.197 2,612 -0.03(-0.36%)
Jul 11, 2017 8.212 8.268 8.177 8.227 7,145 +0.00(+0.00%)
Jul 10, 2017 8.297 8.297 8.167 8.227 24,619 -0.03(-0.36%)
Jul 07, 2017 8.257 8.277 8.227 8.257 5,610 -0.07(-0.84%)
Jul 06, 2017 8.277 8.439 8.277 8.327 10,747 +0.03(+0.36%)
Jul 05, 2017 8.327 8.327 8.264 8.297 3,078 -0.05(-0.60%)
Jul 03, 2017 8.327 8.379 8.297 8.347 8,521 -0.02(-0.24%)
Jun 30, 2017 8.297 8.415 8.297 8.367 5,243 +0.02(+0.24%)
Jun 29, 2017 8.287 8.476 8.277 8.347 5,405 -0.01(-0.12%)
Jun 28, 2017 8.341 8.371 8.217 8.357 35,601 -0.02(-0.24%)
Jun 27, 2017 8.327 8.423 8.327 8.377 11,998 +0.01(+0.13%)
Jun 26, 2017 8.337 8.426 8.337 8.367 5,862 -0.02(-0.24%)
Jun 23, 2017 8.377 8.481 8.337 8.387 18,156 -0.01(-0.12%)
Jun 22, 2017 8.456 8.456 8.347 8.397 11,420 -0.06(-0.71%)
Jun 21, 2017 8.423 8.456 8.389 8.456 1,128 +0.00(+0.00%)
Jun 20, 2017 8.516 8.516 8.327 8.456 5,438 +0.10(+1.19%)
Jun 19, 2017 8.476 8.526 8.337 8.357 21,963 -0.16(-1.87%)
Jun 16, 2017 8.377 8.516 8.377 8.516 3,648 +0.09(+1.06%)
Jun 15, 2017 8.427 8.427 8.426 8.427 3,770 -0.02(-0.23%)
Jun 14, 2017 8.347 8.475 8.340 8.446 5,773 +0.04(+0.46%)
Jun 13, 2017 8.526 8.526 8.379 8.408 23,507 -0.06(-0.69%)
Jun 12, 2017 8.327 8.526 8.327 8.466 50,270 +0.11(+1.37%)
Jun 09, 2017 8.327 8.456 8.327 8.352 16,232 -0.01(-0.13%)
Jun 08, 2017 8.347 8.411 8.347 8.363 12,625 -0.01(-0.09%)
Jun 07, 2017 8.414 8.512 8.370 8.370 9,595 -0.08(-0.89%)
Jun 06, 2017 8.450 8.456 8.436 8.445 4,969 -0.02(-0.25%)
Jun 05, 2017 8.457 8.476 8.456 8.466 5,212 -0.01(-0.12%)
Jun 02, 2017 8.486 8.486 8.446 8.476 9,248 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.