Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.330 1.340 1.280 1.310 98,315,568 -0.01(-0.76%)
May 30, 2017 1.330 1.380 1.310 1.320 25,653,924 -0.01(-0.75%)
May 26, 2017 1.350 1.390 1.330 1.330 15,484,487 -0.03(-2.21%)
May 25, 2017 1.380 1.390 1.350 1.360 10,921,695 -0.01(-0.73%)
May 24, 2017 1.420 1.420 1.351 1.370 26,739,812 -0.03(-2.14%)
May 23, 2017 1.490 1.500 1.390 1.400 29,541,476 -0.07(-4.76%)
May 22, 2017 1.500 1.540 1.450 1.470 31,102,130 +0.01(+0.68%)
May 19, 2017 1.300 1.500 1.295 1.460 50,840,008 +0.16(+12.31%)
May 18, 2017 1.340 1.340 1.290 1.300 23,884,000 -0.03(-2.26%)
May 17, 2017 1.350 1.380 1.315 1.330 30,054,516 -0.02(-1.48%)
May 16, 2017 1.310 1.380 1.270 1.350 48,268,280 +0.06(+4.65%)
May 15, 2017 1.215 1.310 1.190 1.290 43,740,968 +0.08(+6.61%)
May 12, 2017 1.240 1.240 1.200 1.210 43,037,032 +0.01(+0.83%)
May 11, 2017 1.320 1.330 1.185 1.200 59,101,824 -0.12(-9.09%)
May 10, 2017 1.420 1.420 1.290 1.320 78,248,008 -0.11(-7.69%)
May 09, 2017 1.460 1.500 1.400 1.430 51,328,928 -0.10(-6.54%)
May 08, 2017 1.470 1.550 1.450 1.530 38,777,964 +0.07(+4.79%)
May 05, 2017 1.430 1.470 1.400 1.460 34,989,544 +0.03(+2.10%)
May 04, 2017 1.630 1.650 1.420 1.430 79,102,704 -0.18(-11.18%)
May 03, 2017 1.740 1.790 1.610 1.610 115,770,768 -0.32(-16.58%)
May 02, 2017 1.840 1.940 1.820 1.930 57,457,100 +0.08(+4.32%)
May 01, 2017 1.880 1.890 1.830 1.850 25,249,084 -0.03(-1.60%)
Apr 28, 2017 1.910 1.930 1.810 1.880 43,959,696 -0.03(-1.57%)
Apr 27, 2017 1.910 1.950 1.900 1.910 19,342,742 -0.01(-0.52%)
Apr 26, 2017 1.950 1.970 1.900 1.920 31,298,828 -0.04(-2.04%)
Apr 25, 2017 1.985 1.900 1.960 29,951,188 +0.06(+3.16%)
Apr 24, 2017 1.960 1.960 1.870 1.900 29,118,996 -0.04(-2.06%)
Apr 21, 2017 1.940 1.960 1.890 1.940 22,747,444 +0.02(+1.04%)
Apr 20, 2017 1.880 1.970 1.860 1.920 27,215,232 +0.06(+3.23%)
Apr 19, 2017 1.940 1.980 1.840 1.860 44,120,788 -0.08(-4.12%)
Apr 18, 2017 1.970 1.990 1.920 1.940 14,575,953 -0.03(-1.52%)
Apr 17, 2017 1.970 2.000 1.950 1.970 20,049,188 +0.03(+1.55%)
Apr 13, 2017 2.030 2.050 1.930 1.940 35,508,048 -0.09(-4.43%)
Apr 12, 2017 2.050 2.080 2.010 2.030 29,249,328 -0.02(-0.98%)
Apr 11, 2017 2.080 2.120 2.050 2.050 27,517,390 -0.03(-1.44%)
Apr 10, 2017 2.060 2.120 2.060 2.080 18,150,820 +0.02(+0.97%)
Apr 07, 2017 2.100 2.130 2.060 2.060 31,506,300 -0.04(-1.90%)
Apr 06, 2017 2.120 2.140 2.075 2.100 28,581,196 -0.02(-0.94%)
Apr 05, 2017 2.150 2.190 2.090 2.120 80,683,600 -0.01(-0.70%)
Apr 04, 2017 2.060 2.140 2.040 2.135 42,546,744 +0.08(+4.15%)
Apr 03, 2017 2.170 2.170 2.040 2.050 35,110,076 -0.09(-4.21%)
Mar 31, 2017 2.190 2.190 2.120 2.140 69,752,544 +0.01(+0.47%)
Mar 30, 2017 2.070 2.180 2.050 2.130 65,112,448 +0.11(+5.45%)
Mar 29, 2017 2.000 2.050 1.950 2.020 60,161,200 +0.04(+2.02%)
Mar 28, 2017 2.030 2.040 1.960 1.980 60,939,716 -0.04(-1.98%)
Mar 27, 2017 2.070 2.090 1.990 2.020 45,070,236 -0.07(-3.35%)
Mar 24, 2017 1.930 2.110 1.920 2.090 79,709,952 +0.15(+7.73%)
Mar 23, 2017 2.060 2.080 1.930 1.940 72,729,552 -0.17(-8.06%)
Mar 22, 2017 2.230 1.950 2.110 104,720,640 -0.25(-10.59%)
Mar 21, 2017 2.410 2.440 2.350 2.360 36,627,884 -0.05(-2.07%)
Mar 20, 2017 2.450 2.510 2.390 2.410 39,611,888 -0.06(-2.43%)
Mar 17, 2017 2.530 2.540 2.420 2.470 302,730,240 -0.04(-1.59%)
Mar 16, 2017 2.410 2.560 2.410 2.510 56,061,880 +0.10(+4.15%)
Mar 15, 2017 2.420 2.440 2.310 2.410 68,950,256 +0.00(+0.00%)
Mar 14, 2017 2.520 2.520 2.400 2.410 45,862,416 -0.12(-4.74%)
Mar 13, 2017 2.560 2.590 2.420 2.530 77,752,904 -0.14(-5.24%)
Mar 10, 2017 2.620 2.690 2.610 2.670 44,354,312 +0.07(+2.69%)
Mar 09, 2017 2.490 2.630 2.490 2.600 65,538,592 +0.11(+4.42%)
Mar 08, 2017 2.620 2.640 2.490 2.490 41,877,600 -0.13(-4.96%)
Mar 07, 2017 2.680 2.690 2.570 2.620 70,732,936 -0.14(-5.07%)
Mar 06, 2017 2.870 2.900 2.710 2.760 48,243,992 -0.11(-3.83%)
Mar 03, 2017 2.850 2.900 2.810 2.870 29,156,500 +0.06(+2.14%)
Mar 02, 2017 2.920 2.940 2.780 2.810 57,375,380 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.