Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2017 0.0550 0.0600 0.0550 0.0600 295,000 -0.01(-7.69%)
May 26, 2017 0.0650 0.0650 0.0550 0.0650 145,000 +0.00(+0.00%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 11,091 -0.01(-12.50%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+16.67%)
May 16, 2017 0.0650 0.0700 0.0600 0.0600 78,011 -0.01(-7.69%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0600 0.0650 66,600 -0.01(-7.14%)
May 10, 2017 0.0650 0.0700 0.0650 0.0700 45,500 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 10,005 -0.00(-6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 04, 2017 0.0750 0.0750 0.0650 0.0650 58,770 -0.01(-7.14%)
May 03, 2017 0.0700 0.0700 0.0650 0.0700 47,000 -0.00(-6.67%)
May 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0750 0.0700 0.0750 31,000 +0.01(+15.38%)
Apr 27, 2017 0.0750 0.0750 0.0650 0.0650 194,000 -0.01(-13.33%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 54,857 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 46,535 -0.01(-13.33%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0800 0.0750 0.0750 221,000 +0.00(+7.14%)
Apr 19, 2017 0.0650 0.0700 0.0650 0.0700 89,500 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 10,085 +0.00(+0.00%)
Apr 12, 2017 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 21,877 +0.00(+0.00%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 56,500 +0.00(+7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+7.14%)
Apr 05, 2017 0.0700 0.0700 0.0650 0.0700 223,300 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 03, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 29, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 2,156 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0650 0.0650 92,050 -0.01(-7.14%)
Mar 23, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+16.67%)
Mar 20, 2017 0.0700 0.0700 0.0600 0.0600 372,400 -0.01(-20.00%)
Mar 17, 2017 0.0700 0.0750 0.0650 0.0750 182,500 +0.00(+7.14%)
Mar 16, 2017 0.0700 0.0700 0.0700 0.0700 16,050 +0.00(+0.00%)
Mar 15, 2017 0.0800 0.0800 0.0650 0.0700 815,700 -0.01(-17.65%)
Mar 14, 2017 0.0800 0.0850 0.0750 0.0850 568,500 +0.01(+6.25%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0800 157,800 -0.01(-5.88%)
Mar 10, 2017 0.0700 0.0900 0.0700 0.0850 2,024,090 +0.02(+30.77%)
Mar 09, 2017 0.0700 0.0700 0.0650 0.0650 61,170 -0.01(-7.14%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 06, 2017 0.0650 0.0750 0.0650 0.0750 17,000 +0.00(+7.14%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.