Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.25 11.25 10.62 10.66 489,370 -0.51(-4.57%)
Apr 27, 2017 11.05 11.23 10.90 11.17 385,559 +0.23(+2.10%)
Apr 26, 2017 10.87 11.07 10.76 10.94 583,575 +0.04(+0.37%)
Apr 25, 2017 11.07 11.22 10.86 10.90 389,317 -0.07(-0.64%)
Apr 24, 2017 10.79 11.14 10.68 10.97 482,695 +0.46(+4.38%)
Apr 21, 2017 10.42 10.57 10.28 10.51 524,694 +0.10(+0.96%)
Apr 20, 2017 10.33 10.51 10.16 10.41 428,422 +0.21(+2.06%)
Apr 19, 2017 10.36 10.40 10.17 10.20 334,849 -0.07(-0.68%)
Apr 18, 2017 10.17 10.33 10.05 10.27 225,978 +0.02(+0.20%)
Apr 17, 2017 10.08 10.37 10.02 10.25 491,480 +0.23(+2.30%)
Apr 13, 2017 10.31 10.39 10.01 10.02 475,218 -0.28(-2.72%)
Apr 12, 2017 10.68 10.69 10.26 10.30 465,836 -0.44(-4.10%)
Apr 11, 2017 10.95 10.96 10.47 10.74 488,568 -0.25(-2.27%)
Apr 10, 2017 10.59 11.35 10.55 10.99 629,829 +0.52(+4.97%)
Apr 07, 2017 10.62 10.72 10.45 10.47 341,098 -0.18(-1.69%)
Apr 06, 2017 10.71 10.88 10.51 10.65 300,899 -0.02(-0.19%)
Apr 05, 2017 10.97 11.26 10.66 10.67 415,397 -0.16(-1.48%)
Apr 04, 2017 10.78 10.95 10.73 10.83 398,841 +0.03(+0.28%)
Apr 03, 2017 11.02 11.09 10.75 10.80 524,879 -0.21(-1.91%)
Mar 31, 2017 11.06 11.14 10.93 11.01 327,149 -0.07(-0.63%)
Mar 30, 2017 11.00 11.28 10.95 11.08 315,216 +0.10(+0.91%)
Mar 29, 2017 10.79 11.02 10.70 10.98 425,253 +0.12(+1.10%)
Mar 28, 2017 10.55 11.03 10.46 10.86 553,328 +0.26(+2.45%)
Mar 27, 2017 10.50 10.65 10.36 10.60 465,224 -0.05(-0.47%)
Mar 24, 2017 10.82 10.96 10.64 10.65 423,363 -0.09(-0.84%)
Mar 23, 2017 10.81 11.00 10.68 10.74 472,014 -0.08(-0.74%)
Mar 22, 2017 11.04 11.16 10.70 10.82 704,279 -0.25(-2.26%)
Mar 21, 2017 11.54 11.54 11.02 11.07 533,436 -0.39(-3.40%)
Mar 20, 2017 11.59 11.60 11.34 11.46 381,031 -0.19(-1.63%)
Mar 17, 2017 11.84 11.84 11.47 11.65 803,079 -0.18(-1.52%)
Mar 16, 2017 11.79 11.97 11.61 11.83 305,096 +0.09(+0.77%)
Mar 15, 2017 11.53 11.89 11.46 11.74 523,812 +0.28(+2.44%)
Mar 14, 2017 11.55 11.57 11.25 11.46 386,200 -0.18(-1.55%)
Mar 13, 2017 11.65 11.80 11.62 11.64 394,786 +0.03(+0.26%)
Mar 10, 2017 11.81 11.88 11.45 11.61 352,120 -0.06(-0.51%)
Mar 09, 2017 12.00 12.23 11.59 11.67 558,519 -0.32(-2.67%)
Mar 08, 2017 12.18 12.19 11.77 11.99 854,170 -0.13(-1.07%)
Mar 07, 2017 12.72 12.72 12.12 12.12 800,893 -0.68(-5.31%)
Mar 06, 2017 12.91 13.14 12.62 12.80 424,089 -0.22(-1.69%)
Mar 03, 2017 12.85 13.04 12.70 13.02 795,094 +0.24(+1.88%)
Mar 02, 2017 13.11 13.19 12.73 12.78 669,934 -0.41(-3.11%)
Mar 01, 2017 13.14 13.49 13.08 13.19 706,735 +0.35(+2.73%)
Feb 28, 2017 12.91 13.01 12.63 12.84 626,640 -0.22(-1.68%)
Feb 27, 2017 12.60 13.06 12.52 13.06 593,329 +0.48(+3.82%)
Feb 24, 2017 12.40 12.71 12.30 12.58 531,396 +0.02(+0.16%)
Feb 23, 2017 12.90 12.95 12.48 12.56 827,783 -0.36(-2.79%)
Feb 22, 2017 13.23 13.23 12.74 12.92 798,583 -0.34(-2.56%)
Feb 21, 2017 13.17 13.36 12.92 13.26 708,268 +0.09(+0.68%)
Feb 17, 2017 13.17 13.17 13.17 0 +0.12(+0.92%)
Feb 16, 2017 13.30 13.31 12.85 13.05 681,418 -0.23(-1.73%)
Feb 15, 2017 13.28 13.48 13.23 13.28 530,051 +0.03(+0.23%)
Feb 14, 2017 13.26 13.61 12.83 13.25 952,921 -0.08(-0.60%)
Feb 13, 2017 13.76 13.95 13.24 13.33 1,153,029 -0.12(-0.89%)
Feb 10, 2017 13.34 13.66 13.04 13.45 977,796 +0.24(+1.82%)
Feb 09, 2017 13.00 13.46 12.88 13.21 1,210,569 +0.24(+1.85%)
Feb 08, 2017 13.06 13.06 12.51 12.97 1,769,979 -0.22(-1.67%)
Feb 07, 2017 13.72 14.45 12.16 13.19 4,053,129 -1.83(-12.18%)
Feb 06, 2017 15.22 15.79 14.96 15.02 1,220,618 -0.20(-1.31%)
Feb 03, 2017 14.84 15.38 14.84 15.22 1,003,615 +0.47(+3.19%)
Feb 02, 2017 14.61 14.85 14.37 14.75 571,585 -0.03(-0.20%)
Feb 01, 2017 15.10 15.42 14.68 14.78 570,823 -0.15(-1.00%)
Jan 31, 2017 14.87 15.12 14.54 14.93 541,025 -0.06(-0.40%)
Jan 30, 2017 14.93 15.09 14.48 14.99 335,009 -0.15(-0.99%)
Jan 27, 2017 14.99 15.27 14.80 15.14 789,681 +0.16(+1.07%)
Jan 26, 2017 15.51 15.53 14.80 14.98 921,535 -0.36(-2.35%)
Jan 25, 2017 13.91 15.61 13.85 15.34 1,765,214 +1.63(+11.89%)
Jan 24, 2017 13.37 13.90 13.37 13.71 535,449 +0.43(+3.24%)
Jan 23, 2017 13.45 13.68 13.09 13.28 529,329 -0.36(-2.64%)
Jan 20, 2017 13.88 14.11 13.48 13.64 639,564 -0.21(-1.52%)
Jan 19, 2017 14.30 14.95 13.66 13.85 799,460 -0.44(-3.08%)
Jan 18, 2017 14.30 14.40 13.75 14.29 401,772 -0.01(-0.07%)
Jan 17, 2017 14.51 14.53 14.17 14.30 427,128 -0.33(-2.26%)
Jan 13, 2017 14.63 14.63 14.63 0 +1.03(+7.57%)
Jan 12, 2017 13.11 13.70 12.96 13.60 607,350 +0.42(+3.19%)
Jan 11, 2017 13.15 13.23 12.79 13.18 670,619 +0.03(+0.23%)
Jan 10, 2017 13.38 13.46 13.11 13.15 575,630 -0.17(-1.28%)
Jan 09, 2017 13.58 13.66 13.11 13.32 430,340 -0.34(-2.49%)
Jan 06, 2017 13.92 13.96 13.52 13.66 595,758 -0.19(-1.37%)
Jan 05, 2017 14.14 14.14 13.41 13.85 921,875 -0.29(-2.05%)
Jan 04, 2017 13.66 14.15 13.31 14.14 1,199,292 +0.60(+4.43%)
Jan 03, 2017 13.53 13.87 13.36 13.54 654,882 +0.26(+1.96%)
Dec 30, 2016 13.28 13.28 13.28 0 -0.32(-2.35%)
Dec 29, 2016 14.00 14.25 13.39 13.60 574,530 -0.41(-2.93%)
Dec 28, 2016 14.38 14.48 13.77 14.01 721,183 -0.30(-2.10%)
Dec 27, 2016 14.14 14.52 14.14 14.31 234,438 +0.07(+0.49%)
Dec 23, 2016 14.24 14.24 14.24 0 +0.12(+0.85%)
Dec 22, 2016 14.33 14.50 14.07 14.12 362,370 -0.21(-1.47%)
Dec 21, 2016 14.34 14.53 14.20 14.33 467,427 -0.09(-0.62%)
Dec 20, 2016 14.10 14.68 14.02 14.42 687,985 +0.21(+1.48%)
Dec 19, 2016 14.72 14.91 14.05 14.21 783,383 -0.51(-3.46%)
Dec 16, 2016 14.97 15.15 14.62 14.72 1,416,048 -0.40(-2.65%)
Dec 15, 2016 15.25 15.65 15.02 15.12 525,735 -0.03(-0.20%)
Dec 14, 2016 15.15 15.67 14.98 15.15 840,703 -0.40(-2.57%)
Dec 13, 2016 15.74 15.95 15.14 15.55 642,264 -0.06(-0.38%)
Dec 12, 2016 16.18 16.19 15.52 15.61 701,083 -0.44(-2.74%)
Dec 09, 2016 16.44 16.97 15.82 16.05 1,258,590 -0.46(-2.79%)
Dec 08, 2016 16.06 16.53 15.36 16.51 932,423 +0.54(+3.38%)
Dec 07, 2016 14.66 16.07 14.53 15.97 1,337,590 +1.25(+8.49%)
Dec 06, 2016 13.88 14.77 13.78 14.72 1,173,485 +0.83(+5.98%)
Dec 05, 2016 13.68 13.96 13.42 13.89 832,932 +0.38(+2.81%)
Dec 02, 2016 13.08 13.60 12.93 13.51 920,968 +0.36(+2.74%)
Dec 01, 2016 12.87 13.29 12.70 13.15 1,121,503 +0.47(+3.71%)
Nov 30, 2016 12.17 12.82 12.17 12.68 921,539 +0.66(+5.49%)
Nov 29, 2016 12.14 12.30 11.93 12.02 674,548 -0.12(-0.99%)
Nov 28, 2016 12.61 12.91 12.12 12.14 744,950 -0.49(-3.88%)
Nov 25, 2016 12.48 12.72 12.09 12.63 761,415 -0.12(-0.94%)
Nov 23, 2016 12.75 12.75 12.75 0 +0.75(+6.25%)
Nov 22, 2016 11.73 12.00 11.45 12.00 722,545 +0.35(+3.00%)
Nov 21, 2016 11.54 11.71 11.39 11.65 588,279 +0.16(+1.39%)
Nov 18, 2016 11.34 11.54 11.30 11.49 675,953 +0.12(+1.06%)
Nov 17, 2016 11.01 11.42 10.92 11.37 993,636 +0.43(+3.93%)
Nov 16, 2016 11.27 11.50 10.86 10.94 1,713,263 -0.95(-7.99%)
Nov 15, 2016 11.88 12.06 11.38 11.89 706,416 +0.01(+0.08%)
Nov 14, 2016 11.62 12.08 11.62 11.88 1,058,381 +0.37(+3.21%)
Nov 11, 2016 10.65 11.51 10.53 11.51 1,005,719 +0.84(+7.87%)
Nov 10, 2016 10.25 10.85 10.24 10.67 1,215,386 +0.62(+6.17%)
Nov 09, 2016 9.390 10.13 9.260 10.05 947,116 +0.40(+4.15%)
Nov 08, 2016 9.440 9.760 9.208 9.650 554,538 +0.15(+1.58%)
Nov 07, 2016 9.400 9.655 9.170 9.500 1,048,621 +0.42(+4.63%)
Nov 04, 2016 8.770 9.600 8.740 9.080 1,673,392 +0.37(+4.25%)
Nov 03, 2016 8.090 8.740 8.090 8.710 956,504 +0.69(+8.60%)
Nov 02, 2016 8.330 8.400 7.975 8.020 921,267 -0.38(-4.52%)
Nov 01, 2016 8.910 9.090 8.250 8.400 1,282,152 -0.48(-5.41%)
Oct 31, 2016 9.750 9.810 8.820 8.880 2,119,377 -0.87(-8.92%)
Oct 28, 2016 11.00 11.00 9.630 9.750 3,472,587 -3.78(-27.94%)
Oct 27, 2016 13.58 13.92 13.33 13.53 873,893 +0.08(+0.59%)
Oct 26, 2016 13.45 14.00 13.29 13.45 1,009,906 +0.12(+0.90%)
Oct 25, 2016 13.20 13.42 13.12 13.33 838,441 +0.13(+0.98%)
Oct 24, 2016 12.55 13.25 12.48 13.20 784,368 +0.76(+6.11%)
Oct 21, 2016 12.29 12.53 12.27 12.44 244,137 +0.02(+0.16%)
Oct 20, 2016 12.33 12.61 12.29 12.42 238,338 +0.04(+0.32%)
Oct 19, 2016 12.48 12.56 12.16 12.38 241,806 +0.01(+0.08%)
Oct 18, 2016 12.31 12.61 12.21 12.37 253,843 +0.28(+2.32%)
Oct 17, 2016 11.78 12.21 11.69 12.09 256,865 +0.25(+2.11%)
Oct 14, 2016 12.25 12.35 11.79 11.84 233,361 -0.32(-2.63%)
Oct 13, 2016 12.19 12.36 11.62 12.16 405,121 -0.24(-1.94%)
Oct 12, 2016 12.43 12.65 12.33 12.40 241,019 -0.02(-0.16%)
Oct 11, 2016 12.55 12.66 12.31 12.42 203,922 -0.22(-1.74%)
Oct 10, 2016 12.51 12.71 12.51 12.64 171,681 +0.22(+1.77%)
Oct 07, 2016 12.64 12.64 12.33 12.42 268,992 -0.21(-1.66%)
Oct 06, 2016 12.77 12.82 12.60 12.63 200,976 -0.14(-1.10%)
Oct 05, 2016 12.56 12.90 12.54 12.77 331,583 +0.26(+2.08%)
Oct 04, 2016 12.51 12.89 12.40 12.51 395,095 +0.04(+0.32%)
Oct 03, 2016 12.32 12.62 12.22 12.47 246,396 +0.15(+1.22%)
Sep 30, 2016 12.15 12.43 12.10 12.32 223,632 +0.25(+2.07%)
Sep 29, 2016 12.30 12.46 12.06 12.07 218,992 -0.23(-1.87%)
Sep 28, 2016 12.10 12.30 11.82 12.30 331,821 +0.19(+1.57%)
Sep 27, 2016 12.14 12.32 12.08 12.11 173,297 -0.08(-0.66%)
Sep 26, 2016 12.33 12.45 12.10 12.19 317,244 -0.16(-1.30%)
Sep 23, 2016 12.30 12.70 12.30 12.35 539,689 +0.09(+0.73%)
Sep 22, 2016 12.04 12.37 11.81 12.26 593,822 +0.36(+3.03%)
Sep 21, 2016 11.82 12.03 11.61 11.90 595,380 +0.22(+1.88%)
Sep 20, 2016 11.73 11.96 11.59 11.68 474,567 -0.07(-0.60%)
Sep 19, 2016 11.81 11.95 11.54 11.75 498,420 +0.10(+0.86%)
Sep 16, 2016 11.90 12.10 11.64 11.65 588,484 -0.34(-2.84%)
Sep 15, 2016 11.69 12.01 11.63 11.99 307,567 +0.33(+2.83%)
Sep 14, 2016 11.35 11.70 11.19 11.66 412,659 +0.19(+1.66%)
Sep 13, 2016 11.53 11.78 11.28 11.47 455,833 -0.26(-2.22%)
Sep 12, 2016 11.33 11.77 11.06 11.73 432,877 +0.22(+1.91%)
Sep 09, 2016 11.94 11.98 11.43 11.51 674,931 -0.58(-4.80%)
Sep 08, 2016 11.73 12.24 11.55 12.09 658,484 +0.37(+3.16%)
Sep 07, 2016 11.56 11.74 11.51 11.72 374,846 +0.18(+1.56%)
Sep 06, 2016 11.70 11.76 11.40 11.54 311,869 -0.13(-1.11%)
Sep 02, 2016 11.68 11.67 11.67 11.67 378,600 +0.09(+0.78%)
Sep 01, 2016 11.63 11.78 11.45 11.58 305,893 -0.01(-0.09%)
Aug 31, 2016 11.71 11.83 11.39 11.59 412,208 -0.15(-1.28%)
Aug 30, 2016 11.33 11.76 11.33 11.74 607,696 +0.42(+3.71%)
Aug 29, 2016 11.19 11.36 11.10 11.32 249,946 +0.16(+1.43%)
Aug 26, 2016 11.27 11.41 11.02 11.16 406,091 -0.04(-0.36%)
Aug 25, 2016 11.37 11.37 11.17 11.20 384,484 -0.21(-1.84%)
Aug 24, 2016 11.39 11.64 11.35 11.41 487,367 +0.01(+0.09%)
Aug 23, 2016 11.45 11.60 11.29 11.40 427,699 +0.09(+0.80%)
Aug 22, 2016 11.31 11.37 11.07 11.31 383,758 -0.07(-0.62%)
Aug 19, 2016 11.46 11.56 11.29 11.38 396,588 -0.14(-1.22%)
Aug 18, 2016 11.33 11.53 11.15 11.52 399,862 +0.20(+1.77%)
Aug 17, 2016 11.25 11.44 11.12 11.32 594,993 +0.08(+0.71%)
Aug 16, 2016 11.40 11.40 11.08 11.24 545,439 -0.24(-2.09%)
Aug 15, 2016 11.38 11.72 11.37 11.48 326,792 +0.20(+1.77%)
Aug 12, 2016 11.50 11.63 11.22 11.28 632,527 -0.21(-1.83%)
Aug 11, 2016 11.55 11.76 11.41 11.49 479,410 -0.04(-0.35%)
Aug 10, 2016 12.17 12.17 11.38 11.53 829,783 -0.57(-4.71%)
Aug 09, 2016 12.58 12.66 11.94 12.10 539,774 -0.42(-3.35%)
Aug 08, 2016 12.42 12.75 12.42 12.52 662,947 +0.12(+0.97%)
Aug 05, 2016 12.08 12.57 12.08 12.40 659,273 +0.38(+3.16%)
Aug 04, 2016 12.12 12.31 11.86 12.02 440,522 -0.10(-0.83%)
Aug 03, 2016 11.57 12.29 11.51 12.12 829,467 +0.54(+4.66%)
Aug 02, 2016 11.55 12.13 11.42 11.58 858,195 -0.10(-0.86%)
Aug 01, 2016 11.83 11.87 11.34 11.68 1,237,587 -0.19(-1.60%)
Jul 29, 2016 10.98 11.96 10.75 11.87 3,787,025 +1.97(+19.90%)
Jul 28, 2016 10.00 10.05 9.640 9.900 1,115,178 -0.12(-1.20%)
Jul 27, 2016 9.970 10.23 9.840 10.02 821,363 +0.08(+0.80%)
Jul 26, 2016 9.680 10.03 9.640 9.940 377,601 +0.18(+1.84%)
Jul 25, 2016 9.940 10.08 9.740 9.760 445,467 -0.16(-1.61%)
Jul 22, 2016 9.740 10.09 9.640 9.920 773,047 +0.15(+1.54%)
Jul 21, 2016 9.800 9.980 9.670 9.770 387,115 -0.10(-1.01%)
Jul 20, 2016 9.950 10.09 9.630 9.870 537,339 -0.11(-1.10%)
Jul 19, 2016 10.21 10.31 9.970 9.980 329,112 -0.26(-2.54%)
Jul 18, 2016 10.23 10.31 9.830 10.24 642,154 -0.10(-0.97%)
Jul 15, 2016 10.46 10.52 10.23 10.34 558,573 -0.06(-0.58%)
Jul 14, 2016 10.57 10.80 10.27 10.40 639,487 -0.02(-0.19%)
Jul 13, 2016 10.39 10.47 10.14 10.42 442,471 +0.21(+2.06%)
Jul 12, 2016 10.02 10.35 9.960 10.21 561,226 +0.36(+3.65%)
Jul 11, 2016 9.660 9.900 9.630 9.850 498,173 +0.28(+2.93%)
Jul 08, 2016 9.160 9.615 9.000 9.570 707,617 +0.57(+6.33%)
Jul 07, 2016 8.980 9.300 8.780 9.000 437,551 +0.15(+1.69%)
Jul 05, 2016 8.870 9.000 8.615 8.850 576,556 -0.16(-1.78%)
Jul 01, 2016 8.830 9.010 9.010 9.010 632,700 +0.21(+2.39%)
Jun 30, 2016 8.880 8.910 8.490 8.800 636,066 -0.05(-0.56%)
Jun 29, 2016 8.630 8.930 8.570 8.850 621,551 +0.47(+5.61%)
Jun 28, 2016 8.190 8.400 8.140 8.380 813,708 +0.42(+5.28%)
Jun 27, 2016 8.450 8.490 7.910 7.960 1,169,445 -0.67(-7.76%)
Jun 24, 2016 8.920 9.110 8.540 8.630 1,120,167 -0.74(-7.90%)
Jun 23, 2016 9.270 9.390 9.230 9.370 369,795 +0.27(+2.97%)
Jun 22, 2016 9.350 9.400 9.080 9.100 322,850 -0.24(-2.57%)
Jun 21, 2016 9.490 9.590 9.210 9.340 386,358 -0.34(-3.51%)
Jun 20, 2016 9.240 9.920 9.240 9.680 707,147 +0.60(+6.61%)
Jun 17, 2016 9.050 9.400 9.020 9.080 677,645 +0.06(+0.67%)
Jun 16, 2016 8.940 9.050 8.730 9.020 464,051 -0.02(-0.22%)
Jun 15, 2016 8.870 9.240 8.770 9.040 386,602 +0.22(+2.49%)
Jun 14, 2016 8.840 9.140 8.770 8.820 516,917 -0.08(-0.90%)
Jun 13, 2016 8.940 9.070 8.800 8.900 265,491 -0.11(-1.22%)
Jun 10, 2016 9.190 9.253 8.930 9.010 388,356 -0.30(-3.22%)
Jun 09, 2016 9.470 9.528 9.210 9.310 293,278 -0.22(-2.31%)
Jun 08, 2016 9.510 9.610 9.410 9.530 232,561 +0.06(+0.63%)
Jun 07, 2016 9.530 9.600 9.380 9.470 289,555 -0.06(-0.63%)
Jun 06, 2016 9.110 9.610 9.110 9.530 534,327 +0.43(+4.73%)
Jun 03, 2016 9.180 9.180 8.840 9.100 410,910 -0.13(-1.41%)
Jun 02, 2016 9.120 9.280 9.000 9.230 442,138 +0.03(+0.33%)
Jun 01, 2016 9.130 9.230 8.860 9.200 482,203 -0.01(-0.11%)
May 31, 2016 9.360 9.540 9.130 9.210 546,671 -0.14(-1.50%)
May 27, 2016 9.140 9.350 9.350 9.350 480,700 +0.18(+1.96%)
May 26, 2016 9.110 9.220 8.670 9.170 674,839 +0.08(+0.88%)
May 25, 2016 8.630 9.190 8.620 9.090 778,232 +0.54(+6.32%)
May 24, 2016 8.480 8.650 8.290 8.550 633,629 +0.14(+1.66%)
May 23, 2016 8.590 8.650 8.380 8.410 405,196 -0.19(-2.21%)
May 20, 2016 8.350 8.640 8.278 8.600 385,530 +0.32(+3.86%)
May 19, 2016 8.200 8.435 8.095 8.280 494,905 +0.00(+0.00%)
May 18, 2016 8.340 8.510 8.210 8.280 466,277 -0.12(-1.43%)
May 17, 2016 8.240 8.820 8.160 8.400 714,504 +0.14(+1.69%)
May 16, 2016 8.290 8.394 8.150 8.260 425,986 +0.05(+0.61%)
May 13, 2016 8.270 8.480 8.130 8.210 476,362 -0.10(-1.20%)
May 12, 2016 8.470 8.590 8.230 8.310 430,278 -0.11(-1.31%)
May 11, 2016 8.590 8.670 8.350 8.420 353,231 -0.21(-2.43%)
May 10, 2016 8.400 8.710 8.390 8.630 460,845 +0.29(+3.48%)
May 09, 2016 8.210 8.475 8.100 8.340 404,821 +0.10(+1.21%)
May 06, 2016 8.100 8.390 8.040 8.240 569,114 +0.12(+1.48%)
May 05, 2016 8.230 8.510 8.070 8.120 619,194 -0.07(-0.85%)
May 04, 2016 8.570 9.010 8.170 8.190 1,116,038 -0.51(-5.86%)
May 03, 2016 8.750 8.820 8.350 8.700 718,372 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.