Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.350 1.360 1.350 1.350 36,600 -0.01(-0.74%)
Apr 27, 2017 1.350 1.360 1.340 1.360 23,683 +0.01(+0.74%)
Apr 26, 2017 1.350 1.355 1.340 1.350 9,675 -0.01(-0.74%)
Apr 25, 2017 1.320 1.360 1.320 1.360 18,623 +0.03(+2.26%)
Apr 24, 2017 1.360 1.360 1.320 1.330 14,501 +0.00(+0.00%)
Apr 21, 2017 1.320 1.330 1.310 1.330 5,100 +0.00(+0.00%)
Apr 20, 2017 1.340 1.340 1.330 1.330 8,550 -0.01(-0.75%)
Apr 19, 2017 1.350 1.360 1.330 1.340 24,075 -0.01(-0.74%)
Apr 18, 2017 1.340 1.350 1.340 1.350 9,800 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.340 1.350 10,044 +0.01(+0.75%)
Apr 13, 2017 1.360 1.360 1.330 1.340 7,404 -0.01(-0.74%)
Apr 12, 2017 1.350 1.370 1.330 1.350 12,700 +0.01(+0.75%)
Apr 11, 2017 1.370 1.370 1.330 1.340 7,560 -0.01(-0.74%)
Apr 10, 2017 1.360 1.370 1.340 1.350 23,853 -0.02(-1.46%)
Apr 07, 2017 1.360 1.380 1.350 1.370 33,536 +0.00(+0.00%)
Apr 06, 2017 1.400 1.430 1.370 1.370 109,200 +0.00(+0.00%)
Apr 05, 2017 1.320 1.380 1.320 1.370 53,200 +0.07(+5.38%)
Apr 04, 2017 1.370 1.370 1.300 1.300 47,959 -0.03(-2.26%)
Apr 03, 2017 1.350 1.380 1.320 1.330 35,343 -0.02(-1.48%)
Mar 31, 2017 1.330 1.350 1.330 1.350 17,200 +0.00(+0.00%)
Mar 30, 2017 1.340 1.350 1.330 1.350 19,600 +0.00(+0.00%)
Mar 29, 2017 1.350 1.370 1.330 1.350 10,912 +0.00(+0.00%)
Mar 28, 2017 1.330 1.390 1.330 1.350 20,675 -0.01(-0.74%)
Mar 27, 2017 1.350 1.360 1.350 1.360 9,570 -0.01(-0.73%)
Mar 24, 2017 1.400 1.400 1.350 1.370 2,469 -0.03(-2.14%)
Mar 23, 2017 1.320 1.400 1.310 1.400 21,491 +0.09(+6.87%)
Mar 22, 2017 1.330 1.380 1.300 1.310 17,400 -0.02(-1.50%)
Mar 21, 2017 1.330 1.330 1.320 1.330 4,956 +0.01(+0.76%)
Mar 20, 2017 1.310 1.360 1.310 1.320 22,802 -0.01(-0.75%)
Mar 17, 2017 1.350 1.350 1.320 1.330 6,477 +0.01(+0.76%)
Mar 16, 2017 1.340 1.340 1.320 1.320 20,564 -0.02(-1.49%)
Mar 15, 2017 1.370 1.370 1.340 1.340 25,271 -0.02(-1.47%)
Mar 14, 2017 1.360 1.390 1.360 1.360 10,200 -0.04(-2.86%)
Mar 13, 2017 1.400 1.400 1.380 1.400 8,805 +0.03(+2.19%)
Mar 10, 2017 1.400 1.420 1.360 1.370 48,110 -0.03(-2.14%)
Mar 09, 2017 1.410 1.420 1.390 1.400 11,759 -0.01(-0.71%)
Mar 08, 2017 1.400 1.420 1.370 1.410 81,950 +0.01(+0.71%)
Mar 07, 2017 1.410 1.450 1.370 1.400 30,990 -0.01(-0.71%)
Mar 06, 2017 1.390 1.420 1.350 1.410 104,476 +0.00(+0.00%)
Mar 03, 2017 1.410 1.420 1.370 1.410 24,487 +0.03(+2.17%)
Mar 02, 2017 1.370 1.440 1.370 1.380 45,325 -0.01(-0.72%)
Mar 01, 2017 1.410 1.420 1.390 1.390 45,878 +0.01(+0.72%)
Feb 28, 2017 1.410 1.430 1.380 1.380 67,200 -0.01(-0.72%)
Feb 27, 2017 1.400 1.430 1.380 1.390 31,560 -0.04(-2.80%)
Feb 24, 2017 1.440 1.440 1.380 1.430 27,900 +0.03(+2.14%)
Feb 23, 2017 1.480 1.480 1.400 1.400 136,020 -0.02(-1.41%)
Feb 22, 2017 1.450 1.460 1.400 1.420 148,255 +0.07(+5.19%)
Feb 21, 2017 1.350 1.400 1.330 1.350 51,500 -0.02(-1.46%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.340 1.430 1.340 1.390 19,901 +0.02(+1.46%)
Feb 15, 2017 1.370 1.390 1.340 1.370 32,845 +0.01(+0.74%)
Feb 14, 2017 1.350 1.380 1.350 1.360 9,600 +0.01(+0.74%)
Feb 13, 2017 1.340 1.400 1.340 1.350 21,932 +0.00(+0.00%)
Feb 10, 2017 1.350 1.360 1.340 1.350 6,852 -0.01(-0.74%)
Feb 09, 2017 1.400 1.400 1.360 1.360 16,900 -0.04(-2.86%)
Feb 08, 2017 1.320 1.400 1.320 1.400 12,704 +0.02(+1.45%)
Feb 07, 2017 1.380 1.380 1.320 1.380 51,777 +0.03(+2.22%)
Feb 06, 2017 1.370 1.380 1.350 1.350 29,728 -0.01(-0.74%)
Feb 03, 2017 1.360 1.380 1.360 1.360 5,800 -0.02(-1.45%)
Feb 02, 2017 1.390 1.390 1.370 1.380 4,765 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.