Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1567 1584 1536 1545 2,624 -11.26(-0.72%)
Jan 30, 2018 1568 1575 1525 1556 4,605 -33.28(-2.09%)
Jan 29, 2018 1590 1629 1587 1589 2,438 -14.66(-0.91%)
Jan 26, 2018 1599 1604 1567 1604 2,642 +9.05(+0.57%)
Jan 25, 2018 1651 1651 1574 1595 1,647 -30.42(-1.87%)
Jan 24, 2018 1646 1661 1605 1625 2,605 -7.60(-0.47%)
Jan 23, 2018 1618 1653 1582 1633 4,281 +16.11(+1.00%)
Jan 22, 2018 1592 1618 1539 1617 2,076 +11.59(+0.72%)
Jan 19, 2018 1521 1605 1521 1605 5,604 +72.04(+4.70%)
Jan 18, 2018 1575 1575 1524 1533 1,582 -19.90(-1.28%)
Jan 17, 2018 1552 1567 1498 1553 3,262 +15.93(+1.04%)
Jan 16, 2018 1614 1614 1516 1537 4,402 -37.48(-2.38%)
Jan 12, 2018 1575 1575 1575 0 +21.37(+1.38%)
Jan 11, 2018 1524 1553 1496 1553 3,507 +69.70(+4.70%)
Jan 10, 2018 1446 1535 1446 1483 4,157 +54.85(+3.84%)
Jan 09, 2018 1364 1457 1364 1429 2,202 +55.58(+4.05%)
Jan 08, 2018 1382 1382 1343 1373 1,552 -4.16(-0.30%)
Jan 05, 2018 1363 1381 1346 1377 1,222 +24.26(+1.79%)
Jan 04, 2018 1355 1398 1348 1353 1,790 +20.21(+1.52%)
Jan 03, 2018 1317 1340 1305 1333 961 +12.92(+0.98%)
Jan 02, 2018 1349 1349 1300 1320 2,190 +3.08(+0.23%)
Dec 29, 2017 1317 1317 1317 0 -34.76(-2.57%)
Dec 28, 2017 1351 1351 1327 1351 495 +17.47(+1.31%)
Dec 27, 2017 1345 1357 1328 1334 990 -18.93(-1.40%)
Dec 26, 2017 1404 1404 1338 1353 1,829 -34.39(-2.48%)
Dec 22, 2017 1419 1419 1372 1387 1,084 -19.73(-1.40%)
Dec 21, 2017 1378 1419 1373 1407 2,568 +56.66(+4.20%)
Dec 20, 2017 1405 1405 1321 1350 1,721 -21.88(-1.59%)
Dec 19, 2017 1418 1418 1371 1372 873 -15.80(-1.14%)
Dec 18, 2017 1374 1404 1359 1388 1,466 +55.49(+4.16%)
Dec 15, 2017 1278 1374 1270 1333 1,284 +75.02(+5.97%)
Dec 14, 2017 1314 1320 1238 1258 1,497 -34.71(-2.69%)
Dec 13, 2017 1329 1356 1288 1292 1,211 -49.17(-3.67%)
Dec 12, 2017 1320 1356 1311 1341 1,694 +33.08(+2.53%)
Dec 11, 2017 1360 1360 1295 1308 988 -30.73(-2.29%)
Dec 08, 2017 1386 1386 1320 1339 1,646 +2.67(+0.20%)
Dec 07, 2017 1286 1356 1286 1336 1,363 +31.50(+2.41%)
Dec 06, 2017 1313 1348 1300 1305 662 -25.49(-1.92%)
Dec 05, 2017 1465 1465 1330 1330 1,916 -84.06(-5.94%)
Dec 04, 2017 1452 1468 1409 1414 4,064 +75.02(+5.60%)
Dec 01, 2017 1343 1369 1250 1339 3,119 -7.76(-0.58%)
Nov 30, 2017 1419 1428 1333 1347 4,396 -29.66(-2.15%)
Nov 29, 2017 1295 1394 1295 1377 6,393 +120.93(+9.63%)
Nov 28, 2017 1150 1256 1150 1256 1,815 +124.73(+11.03%)
Nov 27, 2017 1128 1150 1128 1131 210 +2.71(+0.24%)
Nov 24, 2017 1160 1160 1128 1128 408 -26.98(-2.33%)
Nov 22, 2017 1164 1178 1155 1155 502 -12.25(-1.05%)
Nov 21, 2017 1165 1168 1153 1168 3,122 +2.54(+0.22%)
Nov 20, 2017 1151 1166 1136 1165 909 +30.18(+2.66%)
Nov 17, 2017 1072 1143 1072 1135 868 +23.32(+2.10%)
Nov 16, 2017 1143 1143 1112 1112 1,113 -8.86(-0.79%)
Nov 15, 2017 1094 1135 1069 1121 896 +6.69(+0.60%)
Nov 14, 2017 1088 1116 1088 1114 1,022 +24.40(+2.24%)
Nov 13, 2017 1037 1091 1012 1089 1,185 +48.45(+4.65%)
Nov 10, 2017 1064 1069 1041 1041 713 -8.50(-0.81%)
Nov 09, 2017 1066 1076 1018 1050 1,458 -31.98(-2.96%)
Nov 08, 2017 1099 1099 1057 1081 3,372 -28.03(-2.53%)
Nov 07, 2017 1198 1200 1103 1110 1,972 -95.44(-7.92%)
Nov 06, 2017 1202 1211 1194 1205 550 -13.92(-1.14%)
Nov 03, 2017 1200 1227 1199 1219 358 -7.41(-0.60%)
Nov 02, 2017 1198 1229 1169 1226 3,003 +31.45(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.