Suzuki Motor Co. (OP: SZKMF )

11.84 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 17, 2018	55.80	55.80	55.80	0	+2.57(+4.83%)
May 10, 2018	53.23	53.23	53.23	0	-0.55(-1.02%)
May 03, 2018	53.78	53.78	53.78	0	-0.13(-0.24%)
Apr 04, 2018	53.91	53.91	53.91	0	+0.22(+0.41%)
Mar 27, 2018	53.69	53.69	53.69	0	+0.49(+0.92%)
Mar 19, 2018	53.20	53.20	53.20	0	-1.79(-3.26%)
Mar 08, 2018	54.99	54.99	54.99	0	+0.30(+0.55%)
Mar 05, 2018	54.69	54.69	54.69	2	-1.67(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices