Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.17 13.17 12.82 13.11 501,183 +0.10(+0.76%)
May 30, 2018 12.83 13.10 12.75 13.01 620,087 +0.18(+1.37%)
May 29, 2018 12.17 12.87 12.05 12.84 569,107 +0.69(+5.67%)
May 25, 2018 12.15 12.15 12.15 0 -0.21(-1.67%)
May 24, 2018 11.99 12.59 11.93 12.36 1,520,338 +0.50(+4.20%)
May 23, 2018 11.43 11.89 11.39 11.86 659,265 +0.43(+3.75%)
May 22, 2018 11.38 11.57 11.34 11.43 786,774 +0.07(+0.61%)
May 21, 2018 11.31 11.46 11.15 11.36 948,028 +0.02(+0.20%)
May 18, 2018 11.37 11.70 11.13 11.34 4,278,951 +0.20(+1.79%)
May 17, 2018 10.99 11.26 10.80 11.14 482,902 +0.18(+1.68%)
May 16, 2018 10.87 11.03 10.79 10.95 276,969 +0.15(+1.35%)
May 15, 2018 10.15 10.89 10.15 10.81 436,226 +0.09(+0.86%)
May 14, 2018 11.05 11.17 10.69 10.72 303,995 -0.18(-1.62%)
May 11, 2018 11.05 11.23 10.83 10.89 452,430 -0.11(-0.98%)
May 10, 2018 11.11 11.36 10.85 11.00 387,027 -0.09(-0.83%)
May 09, 2018 10.56 11.49 10.53 11.09 1,290,561 +0.71(+6.86%)
May 08, 2018 10.15 10.52 10.15 10.38 599,753 +0.24(+2.34%)
May 07, 2018 10.34 10.44 10.03 10.14 280,191 -0.13(-1.27%)
May 04, 2018 10.16 10.30 10.04 10.27 160,003 +0.11(+1.06%)
May 03, 2018 10.03 10.18 10.03 10.17 99,420 +0.12(+1.22%)
May 02, 2018 10.03 10.08 9.966 10.04 152,538 -0.03(-0.30%)
May 01, 2018 9.958 10.10 9.878 10.07 176,989 +0.08(+0.84%)
Apr 30, 2018 9.805 10.03 9.801 9.989 238,858 +0.18(+1.87%)
Apr 27, 2018 9.721 9.897 9.698 9.805 148,299 +0.08(+0.87%)
Apr 26, 2018 9.667 9.866 9.571 9.721 143,306 +0.03(+0.32%)
Apr 25, 2018 9.598 9.706 9.564 9.690 239,110 +0.08(+0.88%)
Apr 24, 2018 9.606 9.690 9.506 9.606 171,651 +0.02(+0.16%)
Apr 23, 2018 9.606 9.614 9.506 9.591 179,264 +0.01(+0.08%)
Apr 20, 2018 9.430 9.598 9.384 9.583 217,771 +0.11(+1.13%)
Apr 19, 2018 9.322 9.499 9.231 9.476 216,534 +0.14(+1.48%)
Apr 18, 2018 9.460 9.483 9.322 9.338 200,734 -0.11(-1.22%)
Apr 17, 2018 9.445 9.598 8.823 9.453 382,038 +0.05(+0.49%)
Apr 16, 2018 9.208 9.483 9.077 9.407 240,250 +0.24(+2.59%)
Apr 13, 2018 9.139 9.261 9.093 9.169 143,055 +0.02(+0.17%)
Apr 12, 2018 9.231 9.315 9.123 9.154 81,998 -0.06(-0.66%)
Apr 11, 2018 9.238 9.353 9.192 9.215 105,866 -0.06(-0.66%)
Apr 10, 2018 9.407 9.445 9.265 9.277 172,985 -0.08(-0.90%)
Apr 09, 2018 9.353 9.460 9.280 9.361 113,022 +0.02(+0.16%)
Apr 06, 2018 9.322 9.483 9.315 9.345 131,383 +0.01(+0.08%)
Apr 05, 2018 9.399 9.499 9.269 9.338 198,789 -0.07(-0.73%)
Apr 04, 2018 9.039 9.430 9.039 9.407 272,827 +0.28(+3.11%)
Apr 03, 2018 9.047 9.131 8.974 9.123 117,248 +0.11(+1.19%)
Apr 02, 2018 8.955 9.100 8.924 9.016 252,154 +0.05(+0.51%)
Mar 29, 2018 8.970 8.970 8.970 0 +0.08(+0.86%)
Mar 28, 2018 8.786 8.962 8.779 8.894 129,972 +0.12(+1.40%)
Mar 27, 2018 8.832 8.855 8.756 8.771 102,675 -0.05(-0.61%)
Mar 26, 2018 8.794 8.871 8.740 8.825 324,632 +0.07(+0.79%)
Mar 23, 2018 8.779 8.939 8.733 8.756 288,127 -0.03(-0.35%)
Mar 22, 2018 8.564 8.939 8.564 8.786 396,216 +0.17(+1.96%)
Mar 21, 2018 8.664 8.763 8.549 8.618 386,341 -0.07(-0.79%)
Mar 20, 2018 9.131 9.131 8.664 8.687 248,443 -0.44(-4.79%)
Mar 19, 2018 8.970 9.131 8.932 9.123 149,106 +0.11(+1.28%)
Mar 16, 2018 8.924 9.108 8.863 9.008 572,320 +0.07(+0.77%)
Mar 15, 2018 9.146 9.238 8.901 8.939 141,968 -0.21(-2.34%)
Mar 14, 2018 9.077 9.353 9.024 9.154 284,511 +0.16(+1.79%)
Mar 13, 2018 9.162 9.219 8.924 8.993 202,170 -0.16(-1.76%)
Mar 12, 2018 9.146 9.239 9.108 9.154 239,062 +0.11(+1.16%)
Mar 09, 2018 9.071 9.140 8.958 9.049 245,489 -0.00(-0.04%)
Mar 08, 2018 9.238 9.291 8.897 9.052 351,742 -0.19(-2.09%)
Mar 07, 2018 8.814 9.246 1,221,310 -0.55(-5.64%)
Mar 06, 2018 9.798 9.844 9.632 9.798 205,891 +0.02(+0.23%)
Mar 05, 2018 9.647 9.813 9.601 9.776 131,448 +0.11(+1.18%)
Mar 02, 2018 9.352 9.677 9.352 9.662 119,268 +0.27(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.