Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.778 9.875 9.752 9.805 414,154 +0.05(+0.54%)
Apr 27, 2018 9.769 9.928 9.690 9.752 356,410 +0.08(+0.82%)
Apr 26, 2018 9.787 9.787 9.664 9.673 347,000 -0.04(-0.45%)
Apr 25, 2018 9.778 9.848 9.681 9.717 457,335 -0.03(-0.27%)
Apr 24, 2018 9.734 9.818 9.690 9.743 317,427 +0.01(+0.09%)
Apr 23, 2018 9.708 9.752 9.620 9.734 271,637 +0.07(+0.73%)
Apr 20, 2018 9.646 9.725 9.567 9.664 770,817 -0.03(-0.27%)
Apr 19, 2018 9.761 9.840 9.620 9.690 276,548 -0.06(-0.63%)
Apr 18, 2018 9.813 9.892 9.743 9.752 444,083 -0.01(-0.09%)
Apr 17, 2018 9.778 9.805 9.717 9.761 381,320 +0.01(+0.09%)
Apr 16, 2018 9.778 9.787 9.690 9.752 407,339 +0.01(+0.09%)
Apr 13, 2018 9.717 9.831 9.655 9.743 352,942 +0.04(+0.45%)
Apr 12, 2018 9.752 9.796 9.681 9.699 255,397 -0.02(-0.18%)
Apr 11, 2018 9.708 9.813 9.690 9.717 275,312 -0.04(-0.36%)
Apr 10, 2018 9.796 9.840 9.677 9.752 451,973 -0.01(-0.09%)
Apr 09, 2018 9.945 9.945 9.681 9.761 367,993 -0.11(-1.07%)
Apr 06, 2018 9.857 10.02 9.831 9.866 326,633 -0.05(-0.53%)
Apr 05, 2018 9.769 9.958 9.769 9.919 843,065 +0.23(+2.36%)
Apr 04, 2018 9.365 9.866 9.330 9.690 1,701,271 +0.37(+3.96%)
Apr 03, 2018 9.418 9.435 9.294 9.321 596,075 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.