Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

598.19 +2.58 (+0.43%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	240.41	240.97	237.86	237.93	91,114,144	-1.84(-0.77%)
Apr 27, 2018	240.17	240.48	238.82	239.78	63,426,236	+0.22(+0.09%)
Apr 26, 2018	238.19	240.39	237.74	239.55	75,245,440	+2.41(+1.02%)
Apr 25, 2018	236.50	237.59	234.66	237.14	115,368,392	+0.58(+0.25%)
Apr 24, 2018	240.83	241.05	235.03	236.56	125,482,384	-3.23(-1.35%)
Apr 23, 2018	240.41	240.97	238.69	239.79	72,834,056	-0.04(-0.02%)
Apr 20, 2018	241.80	242.03	238.92	239.82	111,117,368	-2.05(-0.85%)
Apr 19, 2018	242.56	242.76	240.82	241.87	86,304,680	-1.35(-0.55%)
Apr 18, 2018	243.49	244.04	242.75	243.22	63,667,928	+0.18(+0.07%)
Apr 17, 2018	242.27	243.66	241.75	243.04	71,873,544	+2.57(+1.07%)
Apr 16, 2018	240.17	241.25	239.34	240.47	70,447,152	+1.96(+0.82%)
Apr 13, 2018	240.54	240.66	237.48	238.51	94,582,072	-0.70(-0.29%)
Apr 12, 2018	238.61	240.17	238.43	239.21	76,492,440	+1.95(+0.82%)
Apr 11, 2018	237.00	238.95	236.93	237.26	101,278,896	-1.25(-0.52%)
Apr 10, 2018	237.72	239.31	236.56	238.51	117,264,400	+3.73(+1.59%)
Apr 09, 2018	235.11	238.23	233.82	234.78	117,063,528	+1.15(+0.49%)
Apr 06, 2018	236.95	238.47	232.08	233.62	199,572,784	-5.33(-2.23%)
Apr 05, 2018	238.87	239.85	237.76	238.95	90,035,744	+1.87(+0.79%)
Apr 04, 2018	230.95	237.79	230.82	237.08	137,378,256	+2.51(+1.07%)
Apr 03, 2018	232.86	235.06	231.03	234.57	133,335,424	+2.97(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices