Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8135	1.001	0.8049	0.9668	37,495,192	+0.20(+26.11%)
May 30, 2018	0.7112	0.8390	0.7112	0.7666	8,078,042	+0.06(+9.09%)
May 29, 2018	0.7496	0.7581	0.6516	0.7027	8,903,149	-0.04(-5.17%)
May 25, 2018		0.7410	0.7410	0.7410	0	-0.13(-14.71%)
May 24, 2018	0.8646	0.9199	0.8518	0.8688	3,828,147	+0.00(+0.49%)
May 23, 2018	0.9583	0.9625	0.8603	0.8646	7,404,205	-0.11(-10.96%)
May 22, 2018	0.9795	1.022	0.8347	0.9710	17,715,502	-0.01(-1.30%)
May 21, 2018	1.320	1.380	0.8560	0.9838	30,047,932	-0.29(-23.00%)
May 18, 2018	1.405	1.405	1.210	1.278	14,981,637	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sesen Bio Inc (NQ: SESN )

Historical Prices