Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.650 2.700 2.600 2.650 178,691 +0.00(+0.00%)
May 30, 2018 2.700 2.700 2.625 2.650 367,036 +0.00(+0.00%)
May 29, 2018 2.550 2.650 2.500 2.650 751,450 +0.05(+1.92%)
May 25, 2018 2.600 2.600 2.600 0 +0.08(+2.97%)
May 24, 2018 2.600 2.650 2.500 2.525 1,333,627 -0.08(-2.88%)
May 23, 2018 2.650 2.700 2.600 2.600 248,388 -0.10(-3.70%)
May 22, 2018 2.700 2.750 2.650 2.700 479,970 -0.05(-1.82%)
May 21, 2018 2.750 2.795 2.700 2.750 105,719 +0.00(+0.00%)
May 18, 2018 2.750 2.800 2.700 2.750 268,983 +0.05(+1.85%)
May 17, 2018 2.800 2.950 2.700 2.700 1,065,210 -0.10(-3.57%)
May 16, 2018 2.800 2.900 2.775 2.800 312,202 +0.02(+0.90%)
May 15, 2018 2.850 2.900 2.750 2.775 321,962 -0.08(-2.63%)
May 14, 2018 3.000 3.050 2.850 2.850 638,686 -0.15(-5.00%)
May 11, 2018 3.150 3.150 3.000 3.000 239,777 -0.15(-4.76%)
May 10, 2018 3.150 3.150 3.064 3.150 169,228 +0.02(+0.80%)
May 09, 2018 3.300 3.400 3.100 3.125 353,005 -0.17(-5.30%)
May 08, 2018 3.100 3.300 3.000 3.300 926,611 +0.20(+6.45%)
May 07, 2018 3.200 3.300 3.100 3.100 1,330,805 -0.10(-3.13%)
May 04, 2018 3.400 3.500 3.100 3.200 899,483 -0.17(-5.19%)
May 03, 2018 3.750 3.850 3.350 3.375 348,665 -0.27(-7.53%)
May 02, 2018 3.500 3.675 3.400 3.650 220,793 +0.15(+4.29%)
May 01, 2018 3.550 3.600 3.400 3.500 221,513 -0.05(-1.41%)
Apr 30, 2018 3.500 3.600 3.400 3.550 551,581 +0.15(+4.41%)
Apr 27, 2018 3.500 3.575 3.400 3.400 208,909 -0.12(-3.55%)
Apr 26, 2018 3.700 3.725 3.500 3.525 157,875 -0.18(-4.73%)
Apr 25, 2018 3.800 3.800 3.550 3.700 260,246 -0.15(-3.90%)
Apr 24, 2018 3.950 3.950 3.600 3.850 335,743 -0.05(-1.28%)
Apr 23, 2018 3.900 3.950 3.850 3.900 128,651 +0.02(+0.65%)
Apr 20, 2018 3.900 3.900 3.800 3.875 315,236 -0.02(-0.64%)
Apr 19, 2018 3.950 4.000 3.850 3.900 302,394 -0.05(-1.27%)
Apr 18, 2018 4.000 4.000 3.850 3.950 389,884 +0.00(+0.00%)
Apr 17, 2018 3.900 4.000 3.900 3.950 206,426 +0.08(+1.94%)
Apr 16, 2018 3.900 3.950 3.750 3.875 201,005 -0.05(-1.27%)
Apr 13, 2018 4.000 4.050 3.900 3.925 164,634 -0.12(-3.09%)
Apr 12, 2018 4.000 4.100 4.000 4.050 609,523 +0.10(+2.53%)
Apr 11, 2018 3.950 4.100 3.925 3.950 112,666 -0.05(-1.25%)
Apr 10, 2018 4.000 4.000 3.950 4.000 121,106 +0.00(+0.00%)
Apr 09, 2018 4.000 4.000 3.950 4.000 114,059 +0.00(+0.00%)
Apr 06, 2018 3.900 4.050 3.900 4.000 282,448 +0.12(+3.23%)
Apr 05, 2018 3.900 3.950 3.850 3.875 164,699 -0.02(-0.64%)
Apr 04, 2018 3.750 3.925 3.705 3.900 462,778 +0.15(+4.00%)
Apr 03, 2018 3.900 3.900 3.500 3.750 981,616 -0.15(-3.85%)
Apr 02, 2018 3.950 4.000 3.850 3.900 301,208 -0.05(-1.27%)
Mar 29, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 28, 2018 3.950 4.000 3.850 3.950 205,150 +0.00(+0.00%)
Mar 27, 2018 4.000 4.050 3.900 3.950 482,651 +0.00(+0.00%)
Mar 26, 2018 3.900 4.000 3.800 3.950 210,153 +0.05(+1.28%)
Mar 23, 2018 3.850 4.000 3.800 3.900 176,550 +0.05(+1.30%)
Mar 22, 2018 3.800 3.900 3.750 3.850 156,336 +0.05(+1.32%)
Mar 21, 2018 3.850 3.950 3.800 3.800 155,103 +0.00(+0.00%)
Mar 20, 2018 3.950 3.950 3.750 3.800 263,168 -0.10(-2.56%)
Mar 19, 2018 3.850 4.000 3.750 3.900 260,453 +0.05(+1.30%)
Mar 16, 2018 3.950 4.050 3.800 3.850 1,252,639 +0.00(+0.00%)
Mar 15, 2018 3.500 3.900 3.500 3.850 911,205 +0.35(+10.00%)
Mar 14, 2018 3.450 3.550 3.350 3.500 275,790 +0.00(+0.00%)
Mar 13, 2018 3.350 3.500 3.300 3.500 551,520 +0.15(+4.48%)
Mar 12, 2018 3.450 3.500 3.275 3.350 354,981 -0.10(-2.90%)
Mar 09, 2018 3.350 3.450 3.305 3.450 579,442 +0.15(+4.55%)
Mar 08, 2018 3.350 3.500 3.300 3.300 402,949 -0.05(-1.49%)
Mar 07, 2018 3.300 3.350 3.300 3.350 211,957 +0.05(+1.52%)
Mar 06, 2018 3.300 3.350 3.250 3.300 247,583 +0.00(+0.00%)
Mar 05, 2018 3.250 3.300 3.250 3.300 160,595 +0.10(+3.12%)
Mar 02, 2018 3.150 3.250 3.105 3.200 123,604 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.