Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0350 0.0350 22,500 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0400 0.0400 496,500 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0350 0.0400 508,500 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0400 0.0400 52,200 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 175,724 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0400 0.0400 138,660 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 8,245 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0400 0.0400 28,042 -0.00(-11.11%)
May 04, 2018 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 84,895 -0.01(-10.00%)
Apr 30, 2018 0.0450 0.0500 0.0450 0.0500 393,500 +0.01(+11.11%)
Apr 27, 2018 0.0500 0.0500 0.0450 0.0450 179,395 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 849,830 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 112,500 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 200,900 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0500 117,700 +0.00(+0.00%)
Apr 18, 2018 0.0450 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 227,709 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0450 0.0500 118,895 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0450 0.0500 434,500 -0.00(-9.09%)
Apr 12, 2018 0.0550 0.0550 0.0500 0.0550 913,021 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0600 0.0450 0.0550 5,618,100 +0.01(+37.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 614,666 -0.00(-11.11%)
Apr 09, 2018 0.0450 0.0450 0.0450 0.0450 260,400 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0400 0.0450 933,137 -0.01(-10.00%)
Apr 05, 2018 0.0450 0.0500 0.0400 0.0500 1,457,555 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+12.50%)
Apr 02, 2018 0.0450 0.0500 0.0400 0.0400 280,000 -0.01(-20.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 129,500 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 222,500 +0.01(+11.11%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0450 66,088 -0.01(-10.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0.0500 30,950 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 695,193 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0450 0.0500 657,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0500 812,500 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0450 0.0500 468,000 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0400 0.0450 1,303,276 -0.01(-10.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0500 0.0450 0.0450 67,999 -0.01(-18.18%)
Mar 08, 2018 0.0450 0.0550 0.0450 0.0550 1,162,319 +0.01(+37.50%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0350 0.0400 306,980 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0450 0.0400 0.0400 240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.