Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 391.50 0 -2.00(-0.51%)
May 30, 2018 393.50 0 -6.50(-1.62%)
May 29, 2018 400.00 0 -6.50(-1.60%)
May 26, 2018 406.75 403.25 406.50 0 +0.00(+0.00%)
May 25, 2018 406.75 403.25 406.50 0 +0.50(+0.12%)
May 24, 2018 406.00 0 -2.50(-0.61%)
May 23, 2018 408.50 0 +3.75(+0.93%)
May 22, 2018 404.75 0 +2.00(+0.50%)
May 21, 2018 402.75 0 +1.00(+0.25%)
May 19, 2018 403.50 395.00 401.75 0 +0.00(+0.00%)
May 18, 2018 403.50 395.00 401.75 0 -0.75(-0.19%)
May 17, 2018 402.50 0 +3.25(+0.81%)
May 16, 2018 399.25 0 -3.00(-0.75%)
May 15, 2018 402.25 0 +5.75(+1.45%)
May 14, 2018 396.50 0 -0.25(-0.06%)
May 12, 2018 401.75 395.75 396.75 0 +0.00(+0.00%)
May 11, 2018 401.75 395.75 396.75 0 +0.25(+0.06%)
May 10, 2018 396.50 0 -6.25(-1.55%)
May 09, 2018 402.75 0 -0.50(-0.12%)
May 08, 2018 403.25 0 +2.50(+0.62%)
May 07, 2018 400.75 0 -5.25(-1.29%)
May 05, 2018 408.25 405.50 406.00 0 +0.00(+0.00%)
May 04, 2018 408.25 405.50 406.00 0 -0.25(-0.06%)
May 03, 2018 406.25 0 +1.25(+0.31%)
May 02, 2018 405.00 0 -0.75(-0.18%)
May 01, 2018 405.75 0 +5.00(+1.25%)
Apr 30, 2018 400.75 0 +1.75(+0.44%)
Apr 28, 2018 399.00 394.25 399.00 0 +0.00(+0.00%)
Apr 27, 2018 399.00 394.25 399.00 0 +0.50(+0.13%)
Apr 26, 2018 398.50 0 +2.75(+0.69%)
Apr 25, 2018 395.75 0 +5.75(+1.47%)
Apr 24, 2018 390.00 0 +2.50(+0.65%)
Apr 23, 2018 387.50 0 +1.75(+0.45%)
Apr 21, 2018 390.75 385.25 385.75 0 +0.00(+0.00%)
Apr 20, 2018 390.75 385.25 385.75 0 +0.25(+0.06%)
Apr 19, 2018 385.50 0 +2.50(+0.65%)
Apr 18, 2018 383.00 0 +2.75(+0.72%)
Apr 17, 2018 380.25 0 -2.25(-0.59%)
Apr 16, 2018 382.50 0 -2.75(-0.71%)
Apr 14, 2018 389.25 385.00 385.25 0 +0.00(+0.00%)
Apr 13, 2018 389.25 385.00 385.25 0 -1.00(-0.26%)
Apr 12, 2018 386.25 0 -0.75(-0.19%)
Apr 11, 2018 387.00 0 -2.25(-0.58%)
Apr 10, 2018 389.25 0 -1.50(-0.38%)
Apr 09, 2018 390.75 0 +2.00(+0.51%)
Apr 07, 2018 390.00 382.00 388.75 0 +0.00(+0.00%)
Apr 06, 2018 390.00 382.00 388.75 0 +0.25(+0.06%)
Apr 05, 2018 388.50 0 +7.50(+1.97%)
Apr 04, 2018 381.00 0 -7.50(-1.93%)
Apr 03, 2018 388.50 0 +1.25(+0.32%)
Apr 02, 2018 387.25 0 -0.50(-0.13%)
Mar 30, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 29, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 28, 2018 387.75 0 +13.75(+3.68%)
Mar 27, 2018 374.00 0 +0.00(+0.00%)
Mar 26, 2018 374.00 0 -3.00(-0.80%)
Mar 24, 2018 378.25 369.25 377.00 0 +0.00(+0.00%)
Mar 23, 2018 378.25 369.25 377.00 0 -0.25(-0.07%)
Mar 22, 2018 377.25 0 +2.25(+0.60%)
Mar 21, 2018 375.00 0 +0.50(+0.13%)
Mar 20, 2018 374.50 0 -0.50(-0.13%)
Mar 19, 2018 375.00 0 -7.75(-2.02%)
Mar 17, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 16, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 15, 2018 382.75 0 -6.00(-1.54%)
Mar 14, 2018 388.75 0 -3.00(-0.77%)
Mar 13, 2018 391.75 0 +1.00(+0.26%)
Mar 12, 2018 390.75 0 +0.00(+0.00%)
Mar 10, 2018 393.25 389.75 390.75 0 +0.00(+0.00%)
Mar 09, 2018 393.25 389.75 390.75 0 +0.25(+0.06%)
Mar 08, 2018 390.50 0 +3.25(+0.84%)
Mar 07, 2018 387.25 0 -1.00(-0.26%)
Mar 06, 2018 388.25 0 +1.00(+0.26%)
Mar 05, 2018 387.25 0 +2.50(+0.65%)
Mar 03, 2018 388.00 383.50 384.75 0 +0.00(+0.00%)
Mar 02, 2018 388.00 383.50 384.75 0 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.