Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 502.03 506.24 495.62 497.09 333,630 -8.97(-1.77%)
May 30, 2018 497.63 509.72 496.90 506.06 483,239 +12.27(+2.48%)
May 29, 2018 489.21 496.08 486.56 493.79 409,107 -2.38(-0.48%)
May 25, 2018 496.17 496.17 496.17 0 -19.59(-3.80%)
May 24, 2018 517.04 520.89 512.47 515.76 316,387 -9.34(-1.78%)
May 23, 2018 524.91 527.85 518.87 525.10 376,762 -5.31(-1.00%)
May 22, 2018 539.75 546.79 527.85 530.41 438,339 -9.89(-1.83%)
May 21, 2018 539.01 540.64 533.52 540.29 205,164 +4.21(+0.79%)
May 18, 2018 539.56 540.29 534.25 536.08 237,760 -3.30(-0.61%)
May 17, 2018 532.97 546.52 532.42 539.38 590,709 +10.25(+1.94%)
May 16, 2018 521.62 530.59 521.20 529.13 277,192 +8.42(+1.62%)
May 15, 2018 517.04 521.07 512.28 520.70 243,248 +4.39(+0.85%)
May 14, 2018 515.39 519.79 514.48 516.31 202,647 +2.93(+0.57%)
May 11, 2018 516.31 518.32 512.10 513.38 392,280 -2.38(-0.46%)
May 10, 2018 516.68 518.51 510.10 515.76 471,546 +0.73(+0.14%)
May 09, 2018 511.37 523.63 511.37 515.03 579,473 +9.89(+1.96%)
May 08, 2018 499.65 505.51 489.58 505.14 394,534 +4.76(+0.95%)
May 07, 2018 502.40 512.37 499.83 500.38 418,998 +2.38(+0.48%)
May 04, 2018 491.04 501.02 487.93 498.00 243,640 +6.04(+1.23%)
May 03, 2018 495.25 498.00 486.65 491.96 345,505 -5.13(-1.03%)
May 02, 2018 492.14 501.85 491.41 497.09 193,691 +4.39(+0.89%)
May 01, 2018 493.79 495.44 485.55 492.69 282,902 -4.21(-0.85%)
Apr 30, 2018 497.45 502.94 495.80 496.90 307,752 -1.46(-0.29%)
Apr 27, 2018 497.27 501.75 493.97 498.37 247,364 -2.93(-0.58%)
Apr 26, 2018 496.17 503.49 493.24 501.30 267,604 +6.04(+1.22%)
Apr 25, 2018 487.38 496.44 484.09 495.25 214,566 +4.21(+0.86%)
Apr 24, 2018 498.55 501.85 487.56 491.04 358,497 -3.85(-0.78%)
Apr 23, 2018 489.76 495.25 484.82 494.89 300,573 +3.48(+0.71%)
Apr 20, 2018 490.86 495.44 484.82 491.41 427,832 -3.48(-0.70%)
Apr 19, 2018 497.63 499.83 488.85 494.89 486,162 -0.91(-0.18%)
Apr 18, 2018 491.59 501.30 489.21 495.80 469,493 +13.00(+2.69%)
Apr 17, 2018 481.52 485.00 478.05 482.81 290,410 +1.65(+0.34%)
Apr 16, 2018 479.51 483.90 474.57 481.16 345,411 -0.18(-0.04%)
Apr 13, 2018 477.68 484.82 477.50 481.34 297,652 +3.84(+0.81%)
Apr 12, 2018 474.57 481.16 469.24 477.50 344,257 +5.13(+1.09%)
Apr 11, 2018 459.74 476.03 459.37 472.37 839,890 +12.82(+2.79%)
Apr 10, 2018 443.44 464.50 443.44 459.55 563,547 +23.44(+5.37%)
Apr 09, 2018 440.69 441.96 435.57 436.12 240,750 -1.46(-0.33%)
Apr 06, 2018 443.62 446.74 431.36 437.58 306,148 -9.89(-2.21%)
Apr 05, 2018 437.58 453.05 437.58 447.47 384,652 +11.35(+2.60%)
Apr 04, 2018 426.60 436.85 422.75 436.12 379,603 +0.55(+0.13%)
Apr 03, 2018 429.53 437.03 422.20 435.57 329,399 +8.97(+2.10%)
Apr 02, 2018 434.47 436.48 418.49 426.60 402,399 -10.44(-2.39%)
Mar 29, 2018 437.03 437.03 437.03 0 +9.52(+2.23%)
Mar 28, 2018 434.29 436.85 425.50 427.51 340,859 -8.79(-2.01%)
Mar 27, 2018 446.37 450.03 433.00 436.30 307,001 -8.97(-2.01%)
Mar 26, 2018 446.92 448.38 434.74 445.27 347,100 +3.30(+0.75%)
Mar 23, 2018 450.03 454.98 441.24 441.98 488,426 -4.39(-0.98%)
Mar 22, 2018 456.26 459.46 445.09 446.37 423,121 -16.30(-3.52%)
Mar 21, 2018 446.74 465.50 443.99 462.67 544,898 +19.96(+4.51%)
Mar 20, 2018 442.71 446.37 441.61 442.71 236,315 +2.93(+0.67%)
Mar 19, 2018 447.47 448.02 434.29 439.78 439,806 -9.34(-2.08%)
Mar 16, 2018 442.16 451.50 440.69 449.12 477,946 +8.79(+2.00%)
Mar 15, 2018 452.78 453.14 436.85 440.33 985,461 -10.99(-2.43%)
Mar 14, 2018 454.98 456.44 450.21 451.31 237,380 -0.91(-0.20%)
Mar 13, 2018 459.74 461.57 449.67 452.23 291,802 -6.77(-1.48%)
Mar 12, 2018 457.72 463.58 455.16 459.00 218,127 +0.55(+0.12%)
Mar 09, 2018 452.05 462.30 449.48 458.45 695,658 +11.17(+2.50%)
Mar 08, 2018 445.64 448.02 440.88 447.29 532,765 +2.56(+0.58%)
Mar 07, 2018 437.72 444.72 525,232 -3.84(-0.86%)
Mar 06, 2018 450.95 453.97 444.08 448.57 366,370 +1.28(+0.29%)
Mar 05, 2018 436.85 450.21 436.14 447.29 425,080 +6.96(+1.58%)
Mar 02, 2018 432.46 441.43 425.13 440.33 403,923 +3.84(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.