Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 29, 2018 0.0079 0.0079 0.0035 0.0035 10,000 +0.00(+6.06%)
Oct 26, 2018 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-58.23%)
Oct 25, 2018 0.0079 0.0079 0.0079 0.0079 4,030 +0.00(+97.50%)
Oct 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Oct 01, 2018 0.0044 0.0044 0.0044 0.0044 6,000 +0.00(+7.32%)
Sep 27, 2018 0.0041 0.0041 0.0041 0 -0.00(-28.07%)
Sep 26, 2018 0.0058 0.0058 0.0057 0.0057 32,447 -0.00(-3.39%)
Sep 25, 2018 0.0059 0.0060 0.0059 0.0059 102,800 +0.00(+1.72%)
Sep 24, 2018 0.0058 0.0058 0.0058 90 +0.00(+0.00%)
Sep 21, 2018 0.0059 0.0059 0.0058 0.0058 113,000 -0.00(-34.83%)
Sep 20, 2018 0.0059 0.0090 0.0059 0.0089 92,300 +0.00(+53.45%)
Sep 18, 2018 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Sep 17, 2018 0.0056 0.0056 0.0050 0.0050 118,000 -0.00(-10.71%)
Sep 14, 2018 0.0057 0.0057 0.0056 0.0056 22,000 -0.00(-1.75%)
Sep 13, 2018 0.0057 0.0057 0.0057 0.0057 65,000 +0.00(+1.79%)
Sep 11, 2018 0.0056 0.0056 0.0056 0 -0.00(-44.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Sep 06, 2018 0.0055 0.0055 0.0055 0.0055 10,005 -0.00(-45.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0.0050 220 -0.00(-1.96%)
Aug 17, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 15, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.