Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0033 0.0042 0.0033 0.0033 29,000 +0.00(+10.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 26, 2018 0.0033 0.0033 0.0030 0.0030 1,000 -0.00(-9.09%)
Dec 24, 2018 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Dec 21, 2018 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-13.16%)
Dec 20, 2018 0.0038 0.0038 0.0038 0.0038 250 -0.00(-51.90%)
Dec 17, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 14, 2018 0.0057 0.0079 0.0057 0.0079 12,000 +0.00(+0.00%)
Dec 12, 2018 0.0079 0.0079 0.0079 0 +0.00(+139.39%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 220 +0.00(+0.00%)
Nov 26, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 19, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Nov 16, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Nov 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2018 0.0030 0.0030 0.0030 0.0030 17,000 -0.00(-14.29%)
Nov 01, 2018 0.0035 0.0035 0.0035 6 +0.00(+0.00%)
Oct 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 29, 2018 0.0079 0.0079 0.0035 0.0035 10,000 +0.00(+6.06%)
Oct 26, 2018 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-58.23%)
Oct 25, 2018 0.0079 0.0079 0.0079 0.0079 4,030 +0.00(+97.50%)
Oct 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.