Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.220 7.719 7.220 7.520 477,261 +0.21(+2.87%)
May 30, 2018 6.960 7.450 6.960 7.310 365,310 +0.39(+5.64%)
May 29, 2018 6.980 7.160 6.880 6.920 632,729 -0.17(-2.40%)
May 25, 2018 7.090 7.090 7.090 0 -0.50(-6.59%)
May 24, 2018 7.860 7.890 7.440 7.590 456,705 -0.44(-5.48%)
May 23, 2018 8.120 8.480 7.850 8.030 506,695 +0.02(+0.25%)
May 22, 2018 7.900 8.530 7.800 8.010 1,613,237 +0.11(+1.39%)
May 21, 2018 7.690 7.992 7.450 7.900 397,422 +0.36(+4.77%)
May 18, 2018 7.800 7.800 7.415 7.540 534,450 -0.22(-2.84%)
May 17, 2018 7.630 8.090 7.560 7.760 954,304 +0.28(+3.74%)
May 16, 2018 7.890 8.140 7.410 7.480 848,473 -0.36(-4.59%)
May 15, 2018 7.260 8.070 7.260 7.840 947,084 +0.64(+8.89%)
May 14, 2018 6.770 7.349 6.661 7.200 637,345 +0.47(+6.98%)
May 11, 2018 6.900 7.240 6.540 6.730 891,434 -0.15(-2.18%)
May 10, 2018 8.000 8.620 6.260 6.880 1,661,731 -0.60(-8.02%)
May 09, 2018 7.480 8.280 7.370 7.480 1,542,361 +0.29(+4.03%)
May 08, 2018 7.120 7.253 6.620 7.190 631,458 +0.17(+2.42%)
May 07, 2018 6.660 7.500 6.660 7.020 788,351 +0.45(+6.85%)
May 04, 2018 6.470 6.650 6.250 6.570 601,727 +0.05(+0.77%)
May 03, 2018 6.330 6.600 6.209 6.520 604,743 +0.22(+3.49%)
May 02, 2018 5.780 6.580 5.780 6.300 1,274,698 +0.52(+9.00%)
May 01, 2018 5.730 5.830 5.560 5.780 272,123 +0.00(+0.00%)
Apr 30, 2018 5.600 5.920 5.500 5.780 302,866 +0.18(+3.21%)
Apr 27, 2018 5.650 5.710 5.500 5.600 125,968 -0.08(-1.41%)
Apr 26, 2018 5.800 6.000 5.480 5.680 282,628 -0.03(-0.53%)
Apr 25, 2018 5.640 5.800 5.400 5.710 319,300 +0.09(+1.60%)
Apr 24, 2018 5.810 6.000 5.510 5.620 351,988 -0.23(-3.93%)
Apr 23, 2018 5.930 5.930 5.680 5.850 301,671 -0.14(-2.34%)
Apr 20, 2018 5.780 6.060 5.720 5.990 347,397 +0.13(+2.22%)
Apr 19, 2018 6.010 6.270 5.750 5.860 420,982 -0.04(-0.68%)
Apr 18, 2018 5.680 6.252 5.610 5.900 857,811 +0.37(+6.69%)
Apr 17, 2018 5.740 5.910 5.520 5.530 432,980 -0.24(-4.16%)
Apr 16, 2018 5.520 5.820 5.190 5.770 641,027 +0.23(+4.15%)
Apr 13, 2018 4.840 5.780 4.840 5.540 637,160 +0.74(+15.42%)
Apr 12, 2018 4.760 4.830 4.500 4.800 365,550 +0.05(+1.05%)
Apr 11, 2018 4.060 4.910 3.980 4.750 538,986 +0.68(+16.71%)
Apr 10, 2018 3.810 4.100 3.780 4.070 408,644 +0.35(+9.41%)
Apr 09, 2018 3.780 3.830 3.700 3.720 199,229 +0.01(+0.27%)
Apr 06, 2018 3.710 260,948 -0.27(-6.78%)
Apr 05, 2018 3.870 4.100 3.810 3.980 373,751 +0.15(+3.92%)
Apr 04, 2018 3.700 3.880 3.650 3.830 273,977 +0.04(+0.92%)
Apr 03, 2018 3.760 3.810 3.610 3.795 206,761 +0.05(+1.34%)
Apr 02, 2018 3.930 3.930 3.450 3.745 410,256 -0.09(-2.47%)
Mar 29, 2018 3.840 3.840 3.840 0 +0.15(+4.21%)
Mar 28, 2018 3.580 3.780 3.500 3.685 539,113 +0.19(+5.59%)
Mar 27, 2018 3.860 3.860 3.408 3.490 705,167 -0.33(-8.64%)
Mar 26, 2018 3.990 4.040 3.520 3.820 843,688 -0.09(-2.30%)
Mar 23, 2018 3.810 4.120 3.660 3.910 544,887 +0.12(+3.17%)
Mar 22, 2018 3.970 3.970 3.760 3.790 437,402 -0.16(-4.05%)
Mar 21, 2018 3.810 4.150 3.810 3.950 558,436 +0.07(+1.80%)
Mar 20, 2018 4.120 4.180 3.720 3.880 842,638 -0.22(-5.37%)
Mar 19, 2018 4.000 4.200 3.711 4.100 1,730,636 +0.02(+0.49%)
Mar 16, 2018 5.650 5.650 3.850 4.080 3,004,311 -1.33(-24.58%)
Mar 15, 2018 5.620 5.695 5.347 5.410 378,856 -0.20(-3.57%)
Mar 14, 2018 5.820 5.930 5.600 5.610 246,624 -0.18(-3.11%)
Mar 13, 2018 6.440 6.463 5.700 5.790 602,827 -0.58(-9.11%)
Mar 12, 2018 6.020 6.390 5.940 6.370 470,288 +0.35(+5.81%)
Mar 09, 2018 5.850 6.150 5.730 6.020 358,770 +0.25(+4.33%)
Mar 08, 2018 5.780 5.830 5.570 5.770 283,859 +0.02(+0.35%)
Mar 07, 2018 5.640 5.830 5.640 5.750 377,200 +0.06(+1.05%)
Mar 06, 2018 5.740 5.790 5.620 5.690 216,711 -0.02(-0.35%)
Mar 05, 2018 5.370 5.770 5.330 5.710 322,418 +0.28(+5.16%)
Mar 02, 2018 5.260 5.470 5.060 5.430 400,564 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.