Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.660 1.780 1.660 1.674 100,419 -0.02(-0.97%)
May 30, 2018 1.650 1.710 1.650 1.690 50,154 +0.00(+0.00%)
May 29, 2018 1.660 1.720 1.660 1.690 90,807 +0.01(+0.60%)
May 25, 2018 1.680 1.680 1.680 0 -0.00(-0.10%)
May 24, 2018 1.670 1.720 1.670 1.682 66,856 +0.01(+0.69%)
May 23, 2018 1.680 1.690 1.660 1.670 23,401 -0.02(-1.18%)
May 22, 2018 1.650 1.690 1.650 1.690 25,319 +0.03(+1.81%)
May 21, 2018 1.660 1.674 1.650 1.660 53,022 -0.01(-0.60%)
May 18, 2018 1.680 1.702 1.640 1.670 49,358 -0.02(-1.18%)
May 17, 2018 1.680 1.710 1.680 1.690 50,922 +0.00(+0.00%)
May 16, 2018 1.690 1.720 1.680 1.690 55,896 +0.00(+0.00%)
May 15, 2018 1.710 1.729 1.680 1.690 66,913 -0.04(-2.32%)
May 14, 2018 1.690 1.750 1.680 1.730 132,987 +0.01(+0.59%)
May 11, 2018 1.800 1.848 1.700 1.720 132,454 -0.08(-4.44%)
May 10, 2018 1.740 1.840 1.660 1.800 555,773 +0.10(+5.88%)
May 09, 2018 1.730 1.730 1.638 1.700 107,143 +0.01(+0.59%)
May 08, 2018 1.700 1.830 1.630 1.690 247,789 +0.02(+1.20%)
May 07, 2018 1.690 1.700 1.630 1.670 38,990 +0.02(+1.21%)
May 04, 2018 1.670 1.700 1.611 1.650 18,483 -0.01(-0.70%)
May 03, 2018 1.660 1.791 1.590 1.662 271,610 +0.00(+0.10%)
May 02, 2018 1.630 1.660 1.614 1.660 20,471 +0.00(+0.00%)
May 01, 2018 1.590 1.660 1.580 1.660 23,644 +0.01(+0.61%)
Apr 30, 2018 1.660 1.660 1.630 1.650 30,276 -0.01(-0.60%)
Apr 27, 2018 1.670 1.670 1.640 1.660 44,351 +0.03(+1.84%)
Apr 26, 2018 1.660 1.660 1.591 1.630 58,800 -0.03(-1.81%)
Apr 25, 2018 1.595 1.660 1.590 1.660 28,150 +0.04(+2.47%)
Apr 24, 2018 1.610 1.639 1.520 1.620 137,387 -0.01(-0.61%)
Apr 23, 2018 1.690 1.690 1.617 1.630 82,350 -0.03(-1.81%)
Apr 20, 2018 1.720 1.720 1.640 1.660 70,596 -0.05(-2.92%)
Apr 19, 2018 1.730 1.730 1.680 1.710 60,916 +0.01(+0.58%)
Apr 18, 2018 1.710 1.750 1.670 1.700 60,236 -0.00(-0.01%)
Apr 17, 2018 1.830 1.842 1.651 1.700 247,839 -0.11(-6.06%)
Apr 16, 2018 1.770 1.870 1.760 1.810 595,017 +0.03(+1.67%)
Apr 13, 2018 1.810 1.830 1.755 1.780 55,149 -0.04(-2.20%)
Apr 12, 2018 1.810 1.830 1.750 1.820 87,847 +0.02(+1.11%)
Apr 11, 2018 1.880 1.880 1.746 1.800 177,005 -0.10(-5.26%)
Apr 10, 2018 2.000 2.050 1.710 1.900 3,126,060 +0.19(+11.11%)
Apr 09, 2018 1.670 1.720 1.650 1.710 26,011 +0.06(+3.64%)
Apr 06, 2018 1.720 1.730 1.636 1.650 49,381 -0.09(-5.17%)
Apr 05, 2018 1.720 1.861 1.651 1.740 192,366 +0.03(+1.75%)
Apr 04, 2018 1.600 1.730 1.600 1.710 82,011 +0.11(+6.87%)
Apr 03, 2018 1.730 1.730 1.550 1.600 47,126 -0.11(-6.43%)
Apr 02, 2018 1.730 1.740 1.530 1.710 63,414 +0.06(+3.64%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 28, 2018 1.660 1.690 1.550 1.640 54,177 -0.01(-0.61%)
Mar 27, 2018 1.660 1.700 1.600 1.650 51,205 -0.04(-2.37%)
Mar 26, 2018 1.710 1.710 1.650 1.690 26,223 -0.02(-1.17%)
Mar 23, 2018 1.720 1.730 1.650 1.710 34,085 -0.02(-1.16%)
Mar 22, 2018 1.710 1.776 1.680 1.730 60,351 +0.01(+0.58%)
Mar 21, 2018 1.740 1.770 1.677 1.720 62,315 -0.05(-2.82%)
Mar 20, 2018 1.810 1.810 1.730 1.770 50,165 -0.02(-1.32%)
Mar 19, 2018 1.770 1.850 1.690 1.794 144,358 +0.03(+1.91%)
Mar 16, 2018 1.630 1.860 1.587 1.760 374,906 +0.15(+9.32%)
Mar 15, 2018 1.640 1.680 1.610 1.610 36,051 -0.04(-2.42%)
Mar 14, 2018 1.690 1.730 1.649 1.650 83,699 -0.04(-2.37%)
Mar 13, 2018 1.730 1.860 1.661 1.690 474,810 +0.00(+0.00%)
Mar 12, 2018 1.700 1.730 1.620 1.690 69,365 -0.01(-0.59%)
Mar 09, 2018 1.690 1.730 1.680 1.700 86,840 +0.02(+1.19%)
Mar 08, 2018 1.640 1.700 1.620 1.680 159,166 +0.07(+4.35%)
Mar 07, 2018 1.590 1.639 1.512 1.610 147,503 +0.00(+0.00%)
Mar 06, 2018 1.560 1.650 1.560 1.610 110,075 +0.04(+2.55%)
Mar 05, 2018 1.480 1.590 1.470 1.570 138,652 +0.11(+7.53%)
Mar 02, 2018 1.450 1.500 1.410 1.460 101,352 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.