Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 1.900 1.782 1.830 15,878 -0.06(-3.17%)
May 30, 2018 1.830 2.029 1.821 1.890 141,204 +0.06(+3.28%)
May 29, 2018 1.820 1.840 1.820 1.830 2,772 +0.00(+0.00%)
May 25, 2018 1.830 1.830 1.830 0 -0.16(-7.89%)
May 24, 2018 1.850 2.030 1.810 1.987 5,694 +0.13(+6.81%)
May 23, 2018 1.900 1.900 1.800 1.860 6,547 -0.06(-3.12%)
May 22, 2018 1.920 1.920 1.860 1.920 1,622 +0.02(+1.05%)
May 21, 2018 1.910 1.910 1.860 1.900 1,872 -0.01(-0.52%)
May 18, 2018 1.840 1.930 1.840 1.910 15,087 +0.06(+3.24%)
May 17, 2018 1.760 1.850 1.760 1.850 21,579 +0.10(+5.71%)
May 16, 2018 1.740 1.780 1.729 1.750 16,171 +0.01(+0.57%)
May 15, 2018 1.790 1.800 1.710 1.740 12,690 -0.06(-3.33%)
May 14, 2018 1.820 1.820 1.730 1.800 13,868 -0.02(-1.10%)
May 11, 2018 1.890 1.890 1.800 1.820 347,649 -0.07(-3.70%)
May 10, 2018 1.950 2.000 1.887 1.890 32,873 -0.09(-4.55%)
May 09, 2018 2.040 2.050 1.960 1.980 12,726 -0.06(-2.94%)
May 08, 2018 2.000 2.050 2.000 2.040 29,624 +0.03(+1.49%)
May 07, 2018 1.980 2.040 1.980 2.010 5,734 +0.01(+0.50%)
May 04, 2018 1.850 2.030 1.840 2.000 21,302 +0.15(+8.11%)
May 03, 2018 1.870 1.890 1.850 1.850 2,014 -0.03(-1.60%)
May 02, 2018 1.820 1.880 1.820 1.880 4,601 +0.02(+1.08%)
May 01, 2018 1.820 1.860 1.820 1.860 5,303 +0.00(+0.00%)
Apr 30, 2018 1.780 1.880 1.780 1.860 7,008 -0.02(-1.06%)
Apr 27, 2018 1.760 1.880 1.760 1.880 7,331 +0.06(+3.30%)
Apr 26, 2018 1.860 1.890 1.710 1.820 3,106 -0.09(-4.71%)
Apr 25, 2018 1.850 1.910 1.850 1.910 1,372 +0.00(+0.00%)
Apr 24, 2018 1.810 1.940 1.810 1.910 5,381 +0.09(+4.95%)
Apr 23, 2018 1.800 1.870 1.797 1.820 1,902 -0.02(-1.14%)
Apr 20, 2018 1.810 1.870 1.776 1.841 4,420 +0.00(+0.05%)
Apr 19, 2018 1.840 1.860 1.750 1.840 17,510 +0.00(+0.00%)
Apr 18, 2018 1.850 1.870 1.840 1.840 3,560 -0.02(-1.08%)
Apr 17, 2018 1.890 1.928 1.850 1.860 12,046 -0.05(-2.62%)
Apr 16, 2018 1.910 1.950 1.861 1.910 2,552 -0.03(-1.55%)
Apr 13, 2018 1.880 1.976 1.880 1.940 70,511 +0.06(+3.19%)
Apr 12, 2018 1.900 1.950 1.880 1.880 1,510 -0.02(-1.05%)
Apr 11, 2018 1.870 1.900 1.870 1.900 1,449 -0.01(-0.52%)
Apr 10, 2018 1.890 1.930 1.885 1.910 2,277 +0.01(+0.53%)
Apr 09, 2018 1.970 1.970 1.850 1.900 1,149 -0.02(-1.04%)
Apr 06, 2018 1.870 1.930 1.852 1.920 1,265 +0.02(+1.05%)
Apr 05, 2018 1.890 1.950 1.890 1.900 2,189 -0.02(-1.07%)
Apr 04, 2018 1.890 1.921 1.890 1.921 746 -0.01(-0.49%)
Apr 03, 2018 1.910 1.980 1.905 1.930 7,237 -0.02(-1.03%)
Apr 02, 2018 1.990 1.990 1.950 1.950 1,518 -0.04(-2.01%)
Mar 29, 2018 1.990 1.990 1.990 0 +0.10(+5.29%)
Mar 28, 2018 1.900 1.900 1.832 1.890 1,995 +0.04(+2.11%)
Mar 27, 2018 1.969 2.000 1.851 1.851 1,046 -0.10(-5.08%)
Mar 26, 2018 1.910 2.000 1.890 1.950 11,774 +0.05(+2.63%)
Mar 23, 2018 1.850 1.950 1.810 1.900 7,239 +0.04(+2.15%)
Mar 22, 2018 1.830 1.890 1.830 1.860 3,865 -0.11(-5.58%)
Mar 21, 2018 1.940 1.970 1.840 1.970 343 +0.00(+0.00%)
Mar 20, 2018 1.970 1.970 1.886 1.970 2,747 +0.11(+5.91%)
Mar 19, 2018 1.820 1.990 1.820 1.860 46,716 +0.02(+1.09%)
Mar 16, 2018 1.800 1.919 1.800 1.840 17,881 -0.01(-0.54%)
Mar 15, 2018 1.840 1.850 1.840 1.850 6,592 +0.00(+0.00%)
Mar 14, 2018 1.900 1.900 1.810 1.850 10,747 +0.01(+0.54%)
Mar 13, 2018 1.850 1.850 1.800 1.840 31,878 +0.00(+0.00%)
Mar 12, 2018 1.880 1.880 1.800 1.840 21,496 -0.05(-2.65%)
Mar 09, 2018 1.800 1.900 1.761 1.890 44,073 +0.08(+4.42%)
Mar 08, 2018 1.851 1.851 1.785 1.810 29,422 +0.00(+0.00%)
Mar 07, 2018 1.833 1.860 1.810 1.810 16,967 -0.02(-1.09%)
Mar 06, 2018 1.840 1.850 1.830 1.830 19,341 +0.00(+0.00%)
Mar 05, 2018 1.800 1.885 1.800 1.830 14,262 -0.05(-2.66%)
Mar 02, 2018 1.760 1.989 1.760 1.880 201,627 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.