Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 910.71 939.49 904.27 908.16 4,801 +23.86(+2.70%)
Oct 30, 2018 865.54 886.30 840.20 884.30 1,489 +25.32(+2.95%)
Oct 29, 2018 837.85 891.92 837.85 858.98 2,682 +49.18(+6.07%)
Oct 26, 2018 798.69 833.30 775.20 809.80 1,449 -14.03(-1.70%)
Oct 25, 2018 778.84 839.02 775.93 823.83 2,995 +63.20(+8.31%)
Oct 24, 2018 866.63 866.63 758.80 760.63 3,701 -113.84(-13.02%)
Oct 23, 2018 803.07 889.57 803.07 874.47 1,985 +2.55(+0.29%)
Oct 22, 2018 950.78 972.82 863.35 871.91 2,638 -87.52(-9.12%)
Oct 19, 2018 1004 1010 956.25 959.43 2,690 -46.36(-4.61%)
Oct 18, 2018 1056 1079 1006 1006 885 -65.57(-6.12%)
Oct 17, 2018 1033 1092 1009 1071 1,254 +20.76(+1.98%)
Oct 16, 2018 1042 1054 999.88 1051 1,898 +8.75(+0.84%)
Oct 15, 2018 1036 1065 1027 1042 1,026 +4.73(+0.46%)
Oct 12, 2018 1148 1148 954.24 1037 4,650 -68.48(-6.19%)
Oct 11, 2018 1211 1211 1105 1106 2,232 -110.20(-9.06%)
Oct 10, 2018 1263 1302 1216 1216 2,431 -55.74(-4.38%)
Oct 09, 2018 1284 1293 1255 1272 906 -18.61(-1.44%)
Oct 08, 2018 1246 1295 1240 1290 1,717 +34.46(+2.74%)
Oct 05, 2018 1305 1305 1242 1256 1,130 -36.61(-2.83%)
Oct 04, 2018 1285 1347 1269 1292 3,183 +9.65(+0.75%)
Oct 03, 2018 1218 1295 1208 1283 6,320 +87.61(+7.33%)
Oct 02, 2018 1192 1226 1177 1195 6,171 -15.84(-1.31%)
Oct 01, 2018 1266 1269 1199 1211 1,191 -31.88(-2.57%)
Sep 28, 2018 1237 1259 1237 1243 1,432 -7.83(-0.63%)
Sep 27, 2018 1288 1291 1247 1251 2,697 -36.79(-2.86%)
Sep 26, 2018 1378 1378 1287 1287 4,083 -78.69(-5.76%)
Sep 25, 2018 1381 1383 1366 1366 672 -5.04(-0.37%)
Sep 24, 2018 1428 1434 1362 1371 2,035 -65.92(-4.59%)
Sep 21, 2018 1460 1472 1435 1437 809 -23.02(-1.58%)
Sep 20, 2018 1420 1481 1420 1460 1,600 +54.26(+3.86%)
Sep 19, 2018 1353 1417 1353 1406 1,472 +50.60(+3.73%)
Sep 18, 2018 1362 1369 1348 1355 1,006 -19.04(-1.39%)
Sep 17, 2018 1413 1415 1360 1374 711 -29.02(-2.07%)
Sep 14, 2018 1387 1411 1372 1403 1,117 +35.85(+2.62%)
Sep 13, 2018 1451 1451 1365 1367 3,274 -49.11(-3.47%)
Sep 12, 2018 1493 1493 1409 1417 1,772 -80.45(-5.37%)
Sep 11, 2018 1488 1523 1488 1497 477 +5.99(+0.40%)
Sep 10, 2018 1511 1515 1483 1491 796 -4.90(-0.33%)
Sep 07, 2018 1529 1529 1469 1496 627 -5.08(-0.34%)
Sep 06, 2018 1525 1534 1498 1501 674 -22.71(-1.49%)
Sep 05, 2018 1515 1536 1509 1524 961 +13.44(+0.89%)
Sep 04, 2018 1486 1522 1481 1510 936 +23.43(+1.58%)
Aug 31, 2018 1487 1487 1487 0 +22.88(+1.56%)
Aug 30, 2018 1473 1480 1456 1464 1,112 -27.92(-1.87%)
Aug 29, 2018 1493 1497 1451 1492 1,665 -1.88(-0.13%)
Aug 28, 2018 1516 1518 1472 1494 1,170 -16.05(-1.06%)
Aug 27, 2018 1529 1556 1510 1510 933 -2.36(-0.16%)
Aug 24, 2018 1536 1543 1507 1512 4,124 -15.71(-1.03%)
Aug 23, 2018 1561 1561 1512 1528 429 -32.33(-2.07%)
Aug 22, 2018 1555 1567 1547 1560 1,598 -12.53(-0.80%)
Aug 21, 2018 1533 1594 1533 1573 1,206 +51.21(+3.37%)
Aug 20, 2018 1525 1530 1487 1521 1,214 +4.73(+0.31%)
Aug 17, 2018 1474 1517 1474 1517 429 +17.07(+1.14%)
Aug 16, 2018 1443 1523 1443 1500 1,588 +64.28(+4.48%)
Aug 15, 2018 1449 1469 1427 1435 880 -47.58(-3.21%)
Aug 14, 2018 1421 1495 1421 1483 1,277 +64.29(+4.53%)
Aug 13, 2018 1435 1460 1419 1419 1,294 -24.33(-1.69%)
Aug 10, 2018 1420 1459 1407 1443 2,389 -17.80(-1.22%)
Aug 09, 2018 1489 1495 1450 1461 925 -15.44(-1.05%)
Aug 08, 2018 1453 1487 1440 1476 2,313 +27.97(+1.93%)
Aug 07, 2018 1443 1480 1438 1448 1,098 +9.99(+0.69%)
Aug 06, 2018 1435 1444 1409 1438 626 +3.63(+0.25%)
Aug 03, 2018 1483 1483 1424 1435 627 -36.14(-2.46%)
Aug 02, 2018 1404 1482 1404 1471 1,433 +40.50(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.