Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.240 6.380 6.133 6.340 705,000 +0.15(+2.42%)
Mar 28, 2019 5.860 6.410 5.860 6.190 763,651 +0.35(+5.99%)
Mar 27, 2019 6.100 6.130 5.785 5.840 846,093 -0.30(-4.89%)
Mar 26, 2019 6.450 6.800 5.960 6.140 1,239,015 -0.26(-4.06%)
Mar 25, 2019 6.150 6.500 5.780 6.400 895,951 +0.19(+3.06%)
Mar 22, 2019 6.400 6.560 6.060 6.210 636,500 -0.20(-3.12%)
Mar 21, 2019 6.500 6.640 6.180 6.410 676,541 -0.09(-1.38%)
Mar 20, 2019 6.360 6.550 6.050 6.500 1,542,364 +0.18(+2.85%)
Mar 19, 2019 6.060 6.650 6.000 6.320 2,416,491 +0.26(+4.29%)
Mar 18, 2019 5.920 6.370 5.660 6.060 1,486,112 +0.10(+1.68%)
Mar 15, 2019 5.450 6.060 5.450 5.960 3,566,200 +0.57(+10.58%)
Mar 14, 2019 5.140 5.500 5.110 5.390 898,040 +0.14(+2.67%)
Mar 13, 2019 5.400 5.600 5.060 5.250 2,562,470 -0.55(-9.48%)
Mar 12, 2019 5.250 5.910 5.220 5.800 2,335,519 +0.51(+9.64%)
Mar 11, 2019 5.040 5.350 5.040 5.290 1,179,200 +0.25(+4.96%)
Mar 08, 2019 5.090 5.170 4.970 5.040 579,400 -0.08(-1.56%)
Mar 07, 2019 5.180 5.343 4.950 5.120 1,062,968 -0.06(-1.16%)
Mar 06, 2019 4.910 5.210 4.910 5.180 1,014,753 +0.23(+4.65%)
Mar 05, 2019 5.100 5.150 4.900 4.950 814,995 -0.15(-2.94%)
Mar 04, 2019 5.400 5.400 5.000 5.100 875,956 -0.31(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.