Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7421 7499 7298 7332 6,238 -357.09(-4.64%)
Mar 28, 2019 7566 7845 7410 7689 4,844 +33.47(+0.44%)
Mar 27, 2019 7320 7811 7253 7655 7,948 +323.62(+4.41%)
Mar 26, 2019 7253 7510 7131 7332 6,426 -234.35(-3.10%)
Mar 25, 2019 7410 7744 7242 7566 10,101 +290.14(+3.99%)
Mar 22, 2019 6841 7298 6774 7276 9,362 +569.11(+8.49%)
Mar 21, 2019 7488 7488 6584 6707 11,772 -792.29(-10.57%)
Mar 20, 2019 7298 7622 7164 7499 5,419 +212.02(+2.91%)
Mar 19, 2019 7421 7421 7220 7287 6,304 -305.09(-4.02%)
Mar 18, 2019 7514 7726 7392 7592 3,240 +55.66(+0.74%)
Mar 15, 2019 7993 8015 7358 7536 8,974 -723.57(-8.76%)
Mar 14, 2019 8115 8271 7993 8260 3,510 +144.71(+1.78%)
Mar 13, 2019 8071 8149 7915 8115 3,696 -89.05(-1.09%)
Mar 12, 2019 8249 8438 8082 8204 4,276 -100.19(-1.21%)
Mar 11, 2019 8772 8828 8182 8304 5,460 -634.52(-7.10%)
Mar 08, 2019 9373 9473 8925 8939 6,236 +11.13(+0.12%)
Mar 07, 2019 8761 9084 8739 8928 8,351 +278.30(+3.22%)
Mar 06, 2019 8249 8649 8238 8649 5,523 +411.88(+5.00%)
Mar 05, 2019 8160 8338 8082 8238 3,225 +122.45(+1.51%)
Mar 04, 2019 7948 8427 7881 8115 4,399 +0.00(+0.00%)
Mar 01, 2019 8071 8393 8004 8115 3,458 -233.77(-2.80%)
Feb 28, 2019 8483 8549 8271 8349 2,815 -22.26(-0.27%)
Feb 27, 2019 8193 8605 8193 8371 5,008 +300.56(+3.72%)
Feb 26, 2019 8015 8137 7893 8071 3,106 +155.85(+1.97%)
Feb 25, 2019 7726 7937 7636 7915 4,270 -211.51(-2.60%)
Feb 22, 2019 8193 8293 8082 8126 3,545 -256.03(-3.05%)
Feb 21, 2019 8171 8460 8149 8382 4,508 +178.11(+2.17%)
Feb 20, 2019 8349 8349 8048 8204 4,526 -211.51(-2.51%)
Feb 19, 2019 8505 8516 8249 8416 2,961 +33.40(+0.40%)
Feb 15, 2019 8304 8527 8249 8382 4,549 -111.32(-1.31%)
Feb 14, 2019 8683 8683 8316 8494 4,253 -66.79(-0.78%)
Feb 13, 2019 8494 8661 8371 8560 4,428 -89.06(-1.03%)
Feb 12, 2019 8872 8928 8583 8649 4,871 -567.73(-6.16%)
Feb 11, 2019 9251 9484 9162 9217 3,385 -133.58(-1.43%)
Feb 08, 2019 9729 9852 9306 9351 5,818 +33.40(+0.36%)
Feb 07, 2019 9072 9540 8950 9317 5,833 +567.72(+6.49%)
Feb 06, 2019 9173 9173 8527 8750 8,012 -756.97(-7.96%)
Feb 05, 2019 9618 9696 9373 9507 3,835 -133.58(-1.39%)
Feb 04, 2019 9763 10030 9640 9640 2,876 -133.58(-1.37%)
Feb 01, 2019 10019 10119 9640 9774 5,662 -367.39(-3.62%)
Jan 31, 2019 10163 10408 9874 10141 5,410 +0.00(+0.00%)
Jan 30, 2019 10508 10876 10008 10141 5,567 -957.30(-8.63%)
Jan 29, 2019 10564 11143 10508 11098 4,788 +467.50(+4.40%)
Jan 28, 2019 11154 11232 10397 10631 7,288 +590.00(+5.88%)
Jan 25, 2019 10609 10820 9919 10041 6,552 -690.20(-6.43%)
Jan 24, 2019 12067 12134 10564 10731 13,211 -2204.10(-17.04%)
Jan 23, 2019 12468 13292 12290 12935 6,325 +267.20(+2.11%)
Jan 22, 2019 12022 12924 12000 12668 7,174 +990.70(+8.48%)
Jan 18, 2019 12167 12368 11444 11677 6,363 -868.30(-6.92%)
Jan 17, 2019 13202 13481 12323 12546 6,111 -434.10(-3.34%)
Jan 16, 2019 12534 13002 12356 12980 3,550 +289.40(+2.28%)
Jan 15, 2019 12635 12835 12223 12690 4,373 -66.80(-0.52%)
Jan 14, 2019 12646 12958 12512 12757 4,262 +567.80(+4.66%)
Jan 11, 2019 12746 12835 11844 12189 4,730 -356.30(-2.84%)
Jan 10, 2019 13292 13303 12490 12546 4,577 -378.40(-2.93%)
Jan 09, 2019 13626 13626 12713 12924 6,082 -1046.40(-7.49%)
Jan 08, 2019 13380 14516 13347 13970 5,422 +178.10(+1.29%)
Jan 07, 2019 14371 14638 13369 13792 2,741 -812.70(-5.56%)
Jan 04, 2019 15985 16097 14410 14605 4,918 -2192.90(-13.05%)
Jan 03, 2019 15351 16843 15062 16798 12,038 +2504.60(+17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.