Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8154 +0.0044 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.310	8.750	7.740	8.580	30,900	+0.28(+3.37%)
May 30, 2019	8.450	8.670	7.800	8.300	39,454	-0.22(-2.58%)
May 29, 2019	9.450	10.35	8.070	8.520	59,814	-0.93(-9.84%)
May 28, 2019	9.260	9.950	9.140	9.450	50,291	+0.30(+3.28%)
May 24, 2019	9.350	9.446	9.030	9.150	15,400	-0.11(-1.19%)
May 23, 2019	9.380	9.840	9.220	9.260	60,304	-0.30(-3.14%)
May 22, 2019	10.19	10.93	9.380	9.560	53,077	-0.73(-7.09%)
May 21, 2019	11.76	12.01	9.020	10.29	19,357	-1.53(-12.94%)
May 20, 2019	11.71	12.52	11.61	11.82	53,562	+0.15(+1.29%)
May 17, 2019	12.65	12.75	11.37	11.67	30,700	-1.16(-9.04%)
May 16, 2019	13.05	13.53	12.30	12.83	45,770	-0.42(-3.17%)
May 15, 2019	13.97	14.00	12.62	13.25	134,339	-0.56(-4.06%)
May 14, 2019	14.00	14.15	13.75	13.81	110,531	+0.02(+0.15%)
May 13, 2019	14.00	14.04	13.75	13.79	116,358	-0.06(-0.43%)
May 10, 2019	14.00	14.01	13.75	13.85	83,200	+0.01(+0.07%)
May 09, 2019	14.00	14.00	13.75	13.84	84,135	+0.07(+0.51%)
May 08, 2019	14.00	14.05	13.75	13.77	78,027	-0.18(-1.29%)
May 07, 2019	14.00	14.05	13.85	13.95	60,666	+0.20(+1.45%)
May 06, 2019	14.00	14.07	13.74	13.75	68,821	-0.15(-1.08%)
May 03, 2019	14.00	14.10	13.75	13.90	70,200	+0.11(+0.80%)
May 02, 2019	14.00	14.16	13.75	13.79	91,332	-0.21(-1.50%)
May 01, 2019	14.00	14.11	13.75	14.00	75,848	-0.02(-0.14%)
Apr 30, 2019	14.00	14.18	12.82	14.02	95,471	+0.02(+0.14%)
Apr 29, 2019	14.00	14.18	14.00	14.00	45,454	+0.00(+0.00%)
Apr 26, 2019	14.20	14.24	13.80	14.00	114,700	-0.15(-1.06%)
Apr 25, 2019	14.03	14.20	14.00	14.15	79,609	+0.15(+1.07%)
Apr 24, 2019	14.00	14.10	13.77	14.00	82,879	+0.25(+1.82%)
Apr 23, 2019	14.01	14.15	13.75	13.75	86,230	-0.25(-1.79%)
Apr 22, 2019	14.00	14.38	13.73	14.00	110,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices