Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

20.52 -0.42 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.659 9.017 8.637 8.749 952,384 +0.13(+1.47%)
Jul 30, 2019 8.436 8.622 8.167 8.622 960,326 +0.10(+1.23%)
Jul 29, 2019 8.234 8.622 8.204 8.518 1,070,719 +0.28(+3.44%)
Jul 26, 2019 7.802 8.294 7.742 8.234 1,110,132 +0.07(+0.91%)
Jul 25, 2019 8.316 8.480 7.977 8.160 757,405 -0.16(-1.97%)
Jul 24, 2019 7.906 8.395 7.876 8.324 661,031 +0.42(+5.28%)
Jul 23, 2019 7.899 8.048 7.809 7.906 795,186 +0.07(+0.86%)
Jul 22, 2019 8.145 8.145 7.794 7.839 856,979 -0.26(-3.22%)
Jul 19, 2019 7.981 8.197 7.842 8.100 1,041,084 +0.13(+1.59%)
Jul 18, 2019 8.242 8.376 7.869 7.973 1,041,222 -0.36(-4.30%)
Jul 17, 2019 8.630 8.712 8.309 8.331 1,279,712 -0.33(-3.79%)
Jul 16, 2019 8.741 8.920 8.622 8.659 828,215 -0.19(-2.19%)
Jul 15, 2019 8.935 8.995 8.704 8.853 785,705 -0.05(-0.59%)
Jul 12, 2019 8.622 8.973 8.622 8.906 782,590 +0.31(+3.65%)
Jul 11, 2019 8.704 8.786 8.525 8.592 830,762 -0.13(-1.45%)
Jul 10, 2019 8.950 8.995 8.548 8.719 999,613 -0.18(-2.01%)
Jul 09, 2019 8.950 9.055 8.801 8.898 463,284 -0.10(-1.16%)
Jul 08, 2019 9.010 9.308 8.980 9.002 380,758 -0.13(-1.39%)
Jul 05, 2019 8.876 9.193 8.801 9.129 438,422 +0.22(+2.43%)
Jul 03, 2019 8.823 9.032 8.801 8.913 294,426 +0.13(+1.44%)
Jul 02, 2019 9.099 9.137 8.756 8.786 526,699 -0.29(-3.20%)
Jul 01, 2019 9.375 9.599 8.935 9.077 942,771 -0.19(-2.01%)
Jun 28, 2019 9.241 9.719 9.196 9.264 1,223,559 +0.07(+0.73%)
Jun 27, 2019 8.823 9.196 8.704 9.196 886,057 +0.43(+4.94%)
Jun 26, 2019 8.451 8.801 8.428 8.764 780,764 +0.34(+4.07%)
Jun 25, 2019 8.585 8.652 8.309 8.421 809,544 -0.17(-2.00%)
Jun 24, 2019 8.928 8.950 8.548 8.592 937,307 -0.36(-4.00%)
Jun 21, 2019 9.077 9.204 8.868 8.950 1,279,736 -0.18(-1.96%)
Jun 20, 2019 9.457 9.457 8.984 9.129 677,308 -0.13(-1.37%)
Jun 19, 2019 9.271 9.532 9.159 9.256 781,286 -0.05(-0.56%)
Jun 18, 2019 9.167 9.666 9.129 9.308 946,354 +0.21(+2.30%)
Jun 17, 2019 9.211 9.454 9.070 9.099 778,212 -0.12(-1.29%)
Jun 14, 2019 9.316 9.316 9.055 9.219 865,179 +0.07(+0.82%)
Jun 13, 2019 9.062 9.361 9.062 9.144 605,274 +0.15(+1.69%)
Jun 12, 2019 9.133 9.256 8.772 8.993 799,289 -0.12(-1.29%)
Jun 11, 2019 8.875 9.191 8.834 9.110 925,331 +0.33(+3.78%)
Jun 10, 2019 8.875 9.096 8.727 8.779 891,433 -0.02(-0.25%)
Jun 07, 2019 8.691 8.867 8.676 8.801 846,709 -0.10(-1.16%)
Jun 06, 2019 8.823 8.941 8.610 8.904 543,560 +0.03(+0.33%)
Jun 05, 2019 8.853 8.941 8.676 8.875 1,011,971 -0.04(-0.41%)
Jun 04, 2019 8.197 8.963 8.180 8.912 1,331,859 +0.82(+10.20%)
Jun 03, 2019 7.873 8.182 7.792 8.087 1,497,273 +0.33(+4.27%)
May 31, 2019 7.829 7.847 7.453 7.755 1,053,363 -0.13(-1.59%)
May 30, 2019 7.969 8.109 7.824 7.881 799,522 -0.05(-0.65%)
May 29, 2019 8.153 8.160 7.645 7.932 1,841,537 -0.23(-2.80%)
May 28, 2019 8.101 8.256 8.050 8.160 1,160,710 +0.06(+0.73%)
May 24, 2019 8.315 8.433 8.050 8.101 1,298,034 -0.15(-1.79%)
May 23, 2019 8.249 8.322 8.035 8.249 786,384 -0.08(-0.97%)
May 22, 2019 8.698 8.731 8.330 8.330 708,481 -0.43(-4.96%)
May 21, 2019 8.764 8.842 8.698 8.764 933,787 +0.04(+0.42%)
May 20, 2019 8.764 8.860 8.595 8.727 991,996 -0.09(-1.00%)
May 17, 2019 8.912 9.037 8.698 8.816 1,625,394 -0.22(-2.44%)
May 16, 2019 9.074 9.471 9.022 9.037 1,324,086 -0.03(-0.32%)
May 15, 2019 8.978 9.125 8.735 9.066 1,021,760 +0.04(+0.49%)
May 14, 2019 8.713 9.179 8.654 9.022 1,746,577 +0.66(+7.83%)
May 13, 2019 8.264 8.462 7.969 8.367 2,035,422 -0.12(-1.39%)
May 10, 2019 8.779 8.858 8.304 8.484 3,826,214 -0.38(-4.24%)
May 09, 2019 9.574 9.766 8.135 8.860 7,280,385 -1.45(-14.07%)
May 08, 2019 10.62 10.64 10.25 10.31 1,320,887 -0.32(-3.05%)
May 07, 2019 10.93 10.93 10.50 10.63 748,748 -0.31(-2.83%)
May 06, 2019 10.64 11.05 10.50 10.94 972,815 +0.18(+1.71%)
May 03, 2019 10.70 10.80 10.63 10.76 640,055 +0.11(+1.04%)
May 02, 2019 10.64 10.77 10.46 10.65 820,860 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.