Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.83 MXN +0.02 (+0.13%)
Streaming Realtime Price Updated: 9:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.10 19.10 19.10 0 -0.01(-0.04%)
Jan 30, 2019 19.13 19.13 19.09 19.11 1,244 +0.04(+0.20%)
Jan 29, 2019 18.98 19.08 18.97 19.07 1,748 +0.04(+0.22%)
Jan 28, 2019 19.03 19.03 19.01 19.03 1,200 +0.04(+0.21%)
Jan 27, 2019 19.01 19.01 18.98 18.99 589 +0.02(+0.09%)
Jan 25, 2019 19.00 19.03 18.88 18.97 73,336 -0.04(-0.22%)
Jan 24, 2019 19.00 19.02 19.00 19.02 1,200 -0.01(-0.08%)
Jan 23, 2019 19.02 19.04 19.02 19.03 1,510 -0.12(-0.65%)
Jan 22, 2019 19.16 19.16 19.15 19.15 1,008 +0.00(+0.01%)
Jan 21, 2019 19.15 19.16 19.15 19.15 1,221 +0.06(+0.33%)
Jan 20, 2019 19.07 19.10 19.07 19.09 789 +0.02(+0.12%)
Jan 18, 2019 19.07 19.07 19.07 19.07 2 +0.07(+0.36%)
Jan 17, 2019 19.00 19.01 18.99 19.00 1,087 +0.13(+0.68%)
Jan 16, 2019 18.89 18.89 18.87 18.87 953 -0.12(-0.63%)
Jan 15, 2019 18.98 19.01 18.98 18.99 1,250 +0.01(+0.07%)
Jan 14, 2019 18.97 18.98 18.97 18.98 1,096 -0.15(-0.78%)
Jan 13, 2019 19.13 19.14 19.12 19.13 455 +0.01(+0.04%)
Jan 11, 2019 19.11 19.18 19.05 19.12 72,637 -0.00(-0.01%)
Jan 10, 2019 19.11 19.13 19.11 19.12 972 -0.09(-0.46%)
Jan 09, 2019 19.21 19.23 19.20 19.21 1,481 -0.13(-0.66%)
Jan 08, 2019 19.34 19.36 19.33 19.34 1,757 -0.02(-0.09%)
Jan 07, 2019 19.35 19.36 19.33 19.36 1,030 -0.05(-0.24%)
Jan 06, 2019 19.40 19.41 19.38 19.40 726 -0.01(-0.03%)
Jan 04, 2019 19.63 19.67 19.37 19.41 76,461 -0.20(-1.02%)
Jan 03, 2019 19.63 19.63 19.60 19.61 828 -0.04(-0.20%)
Jan 02, 2019 19.55 19.66 19.55 19.65 1,428 +0.01(+0.07%)
Jan 01, 2019 19.64 19.64 19.64 126 +0.00(+0.01%)
Dec 31, 2018 19.63 19.64 19.63 19.64 301 -0.01(-0.03%)
Dec 30, 2018 19.65 19.65 19.64 19.64 405 -0.00(-0.02%)
Dec 28, 2018 19.67 19.74 19.61 19.65 71,515 -0.04(-0.20%)
Dec 27, 2018 19.67 19.69 19.66 19.68 1,091 -0.21(-1.07%)
Dec 26, 2018 19.91 19.94 19.84 19.90 28,072 -0.01(-0.03%)
Dec 24, 2018 19.90 19.90 19.90 0 -0.04(-0.18%)
Dec 23, 2018 19.95 19.96 19.93 19.94 911 +0.00(+0.00%)
Dec 21, 2018 19.87 20.02 19.85 19.94 72,375 +0.07(+0.35%)
Dec 20, 2018 19.87 19.89 19.86 19.87 2,434 -0.23(-1.14%)
Dec 19, 2018 20.10 20.12 20.09 20.10 1,511 +0.04(+0.21%)
Dec 18, 2018 20.07 20.08 20.05 20.05 1,337 -0.02(-0.08%)
Dec 17, 2018 20.07 20.08 20.06 20.07 786 -0.08(-0.40%)
Dec 16, 2018 20.18 20.18 20.15 20.15 749 -0.07(-0.37%)
Dec 14, 2018 20.31 20.53 20.20 20.23 76,094 -0.06(-0.31%)
Dec 13, 2018 20.31 20.32 20.29 20.29 1,575 +0.22(+1.08%)
Dec 12, 2018 20.06 20.08 20.06 20.07 1,462 -0.10(-0.50%)
Dec 11, 2018 20.19 20.19 20.16 20.17 1,230 -0.13(-0.63%)
Dec 10, 2018 20.30 20.31 20.29 20.30 644 +0.03(+0.13%)
Dec 09, 2018 20.28 20.28 20.26 20.27 531 +0.01(+0.04%)
Dec 07, 2018 20.33 20.42 20.17 20.26 59,735 -0.08(-0.39%)
Dec 06, 2018 20.33 20.35 20.33 20.34 1,194 -0.17(-0.81%)
Dec 05, 2018 20.50 20.51 20.49 20.51 1,279 -0.00(-0.01%)
Dec 04, 2018 20.50 20.52 20.50 20.51 967 +0.17(+0.84%)
Dec 03, 2018 20.35 20.37 20.33 20.34 1,445 +0.16(+0.79%)
Dec 02, 2018 20.19 20.19 20.13 20.18 1,760 -0.20(-0.99%)
Nov 30, 2018 20.22 20.45 20.22 20.38 77,541 +0.15(+0.77%)
Nov 29, 2018 20.23 20.23 20.23 576 -0.04(-0.21%)
Nov 28, 2018 20.29 20.29 20.24 20.27 1,329 -0.20(-0.95%)
Nov 27, 2018 20.46 20.48 20.46 20.47 1,143 -0.14(-0.69%)
Nov 26, 2018 20.60 20.62 20.60 20.61 1,284 +0.21(+1.01%)
Nov 25, 2018 20.40 20.41 20.39 20.40 719 +0.01(+0.03%)
Nov 23, 2018 20.30 20.44 20.29 20.40 60,821 +0.11(+0.52%)
Nov 22, 2018 20.30 20.30 20.29 20.29 731 +0.03(+0.16%)
Nov 21, 2018 20.24 20.27 20.23 20.26 895 -0.11(-0.54%)
Nov 20, 2018 20.36 20.38 20.34 20.37 1,410 +0.01(+0.07%)
Nov 19, 2018 20.37 20.37 20.35 20.35 853 +0.21(+1.06%)
Nov 18, 2018 20.20 20.21 20.12 20.14 1,341 -0.01(-0.04%)
Nov 16, 2018 20.21 20.38 20.07 20.15 85,247 -0.10(-0.47%)
Nov 15, 2018 20.21 20.25 20.21 20.24 1,285 -0.14(-0.71%)
Nov 14, 2018 20.40 20.40 20.39 20.39 1,028 -0.10(-0.46%)
Nov 13, 2018 20.49 20.50 20.47 20.48 1,386 +0.12(+0.60%)
Nov 12, 2018 20.37 20.37 20.34 20.36 862 +0.25(+1.23%)
Nov 11, 2018 20.09 20.14 20.09 20.11 7,193 -0.01(-0.07%)
Nov 09, 2018 20.18 20.40 20.05 20.13 93,197 -0.04(-0.19%)
Nov 08, 2018 20.18 20.19 20.15 20.17 1,750 +0.31(+1.58%)
Nov 07, 2018 19.84 19.88 19.84 19.85 1,726 +0.14(+0.69%)
Nov 06, 2018 19.71 19.74 19.70 19.72 1,429 -0.17(-0.85%)
Nov 05, 2018 19.87 19.89 19.86 19.89 1,757 -0.15(-0.74%)
Nov 04, 2018 20.03 20.03 20.03 0 +0.02(+0.12%)
Nov 02, 2018 20.14 20.22 19.89 20.01 72,484 -0.16(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.