Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1077 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3066 0.3100 0.3000 0.3044 45,833 -0.01(-1.81%)
Apr 29, 2019 0.2950 0.3100 0.2950 0.3100 20,500 +0.02(+5.77%)
Apr 26, 2019 0.2931 0.2931 0.2931 0.2931 3,500 +0.00(+1.07%)
Apr 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-2.03%)
Apr 23, 2019 0.3038 0.3150 0.2811 0.2960 40,800 +0.00(+0.68%)
Apr 22, 2019 0.2944 0.2944 0.2940 0.2940 1,200 -0.00(-1.64%)
Apr 17, 2019 0.2989 0.2989 0.2989 0 +0.00(+0.00%)
Apr 16, 2019 0.2900 0.2989 0.2861 0.2989 17,000 +0.01(+3.07%)
Apr 15, 2019 0.2939 0.2939 0.2900 0.2900 5,500 +0.00(+0.00%)
Apr 11, 2019 0.2900 0.2900 0.2900 0 -0.00(-1.19%)
Apr 10, 2019 0.3000 0.3000 0.2935 0.2935 14,000 -0.00(-0.10%)
Apr 09, 2019 0.2938 0.2938 0.2938 0.2938 10,000 -0.01(-3.04%)
Apr 08, 2019 0.3229 0.3229 0.2962 0.3030 5,800 -0.00(-0.39%)
Apr 04, 2019 0.3042 0.3042 0.3042 0 -0.02(-6.69%)
Apr 03, 2019 0.3049 0.3260 0.3026 0.3260 14,000 +0.02(+5.91%)
Apr 02, 2019 0.3167 0.3176 0.3078 0.3078 860 -0.01(-3.81%)
Apr 01, 2019 0.3181 0.3200 0.3106 0.3200 4,000 -0.01(-2.14%)
Mar 29, 2019 0.3300 0.3300 0.3140 0.3270 26,100 +0.01(+4.64%)
Mar 28, 2019 0.3072 0.3125 0.3072 0.3125 2,500 +0.01(+1.73%)
Mar 27, 2019 0.3300 0.3300 0.3071 0.3072 23,000 -0.00(-0.90%)
Mar 26, 2019 0.3200 0.3200 0.3100 0.3100 9,000 -0.00(-0.35%)
Mar 25, 2019 0.3154 0.3184 0.3111 0.3111 17,300 +0.00(+0.29%)
Mar 22, 2019 0.3304 0.3336 0.3102 0.3102 3,200 -0.01(-3.06%)
Mar 21, 2019 0.3325 0.3325 0.3200 0.3200 15,700 -0.01(-1.54%)
Mar 20, 2019 0.3200 0.3250 0.3200 0.3250 7,250 -0.01(-2.69%)
Mar 18, 2019 0.3340 0.3340 0.3340 0 +0.01(+2.77%)
Mar 15, 2019 0.3030 0.3320 0.3001 0.3250 33,800 +0.02(+4.84%)
Mar 14, 2019 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.3100 33 +0.00(+0.00%)
Mar 11, 2019 0.3100 0.3100 0.3100 0 +0.01(+4.03%)
Mar 08, 2019 0.2980 0.2980 0.2980 0.2980 1,000 -0.00(-0.63%)
Mar 07, 2019 0.3005 0.3005 0.2999 0.2999 17,525 +0.01(+3.41%)
Mar 06, 2019 0.2900 0.3002 0.2900 0.2900 25,800 -0.00(-0.03%)
Mar 05, 2019 0.2901 0.2901 0.2901 0.2901 200 -0.01(-2.49%)
Mar 04, 2019 0.3079 0.3079 0.2975 0.2975 12,000 -0.00(-0.67%)
Mar 01, 2019 0.2995 0.3049 0.2995 0.2995 10,500 -0.00(-1.16%)
Feb 27, 2019 0.3030 0.3030 0.3030 0 +0.00(+0.76%)
Feb 26, 2019 0.3000 0.3100 0.2925 0.3007 6,950 -0.01(-3.00%)
Feb 25, 2019 0.3009 0.3131 0.3009 0.3100 5,810 +0.00(+0.32%)
Feb 22, 2019 0.3159 0.3159 0.2900 0.3090 13,800 -0.00(-0.48%)
Feb 21, 2019 0.3105 0.3105 0.3105 0.3105 150 +0.02(+5.90%)
Feb 20, 2019 0.2932 0.2932 0.2932 0.2932 1,000 +0.00(+0.38%)
Feb 19, 2019 0.3243 0.3243 0.2921 0.2921 2,100 +0.00(+0.34%)
Feb 15, 2019 0.3010 0.3010 0.2911 0.2911 6,000 -0.02(-6.10%)
Feb 14, 2019 0.2961 0.3100 0.2961 0.3100 10,610 -0.00(-1.21%)
Feb 13, 2019 0.3107 0.3138 0.3107 0.3138 7,000 +0.01(+4.60%)
Feb 12, 2019 0.3100 0.3100 0.3000 0.3000 8,100 -0.01(-1.64%)
Feb 11, 2019 0.3050 0.3050 0.3050 0.3050 500 -0.00(-0.97%)
Feb 08, 2019 0.3018 0.3080 0.3018 0.3080 6,500 -0.01(-3.08%)
Feb 07, 2019 0.3122 0.3178 0.3122 0.3178 816 +0.01(+4.23%)
Feb 06, 2019 0.3369 0.3369 0.3049 0.3049 9,130 -0.01(-3.45%)
Feb 05, 2019 0.3158 0.3158 0.3158 0.3158 557 +0.00(+0.86%)
Feb 04, 2019 0.3256 0.3256 0.3131 0.3131 900 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.