Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.910 5.700 4.510 4.950 839,285 +0.11(+2.27%)
Apr 29, 2019 4.300 4.930 4.300 4.840 233,177 +0.51(+11.78%)
Apr 26, 2019 4.070 4.500 4.030 4.330 154,500 +0.17(+4.09%)
Apr 25, 2019 4.160 4.270 4.030 4.160 68,289 +0.01(+0.24%)
Apr 24, 2019 3.910 4.310 3.720 4.150 109,723 +0.24(+6.14%)
Apr 23, 2019 4.070 4.168 3.880 3.910 169,503 -0.22(-5.33%)
Apr 22, 2019 4.500 4.500 3.950 4.130 198,232 -0.33(-7.40%)
Apr 18, 2019 4.440 4.500 4.300 4.460 79,500 +0.11(+2.53%)
Apr 17, 2019 4.100 4.390 4.080 4.350 204,261 +0.22(+5.33%)
Apr 16, 2019 4.770 4.790 4.100 4.130 569,077 -0.65(-13.60%)
Apr 15, 2019 4.620 4.800 4.490 4.780 184,372 +0.19(+4.14%)
Apr 12, 2019 4.300 4.660 4.300 4.590 349,100 +0.34(+8.00%)
Apr 11, 2019 4.100 4.250 3.790 4.250 332,244 +0.24(+5.99%)
Apr 10, 2019 3.970 4.370 3.880 4.010 569,647 +0.11(+2.82%)
Apr 09, 2019 3.580 3.960 3.380 3.900 532,732 +0.42(+12.07%)
Apr 08, 2019 3.310 3.630 3.250 3.480 249,701 +0.17(+5.14%)
Apr 05, 2019 3.390 3.480 3.110 3.310 224,200 -0.07(-2.07%)
Apr 04, 2019 3.170 3.680 3.020 3.380 917,340 +0.19(+5.96%)
Apr 03, 2019 2.650 3.360 2.575 3.190 625,801 +0.57(+21.76%)
Apr 02, 2019 2.700 2.700 2.510 2.620 158,007 -0.02(-0.76%)
Apr 01, 2019 2.440 2.660 2.420 2.640 232,638 +0.26(+10.92%)
Mar 29, 2019 2.440 2.580 2.340 2.380 118,000 -0.05(-2.06%)
Mar 28, 2019 2.560 2.587 2.350 2.430 354,025 -0.22(-8.30%)
Mar 27, 2019 2.340 2.830 2.320 2.650 1,633,402 +0.53(+25.00%)
Mar 26, 2019 2.140 2.210 2.050 2.120 55,640 -0.02(-0.93%)
Mar 25, 2019 2.100 2.270 2.090 2.140 67,135 +0.04(+1.90%)
Mar 22, 2019 2.150 2.162 2.067 2.100 70,400 -0.04(-1.87%)
Mar 21, 2019 2.020 2.180 2.020 2.140 71,458 +0.09(+4.39%)
Mar 20, 2019 2.150 2.150 2.015 2.050 85,284 -0.08(-3.76%)
Mar 19, 2019 2.140 2.240 2.060 2.130 76,482 +0.01(+0.47%)
Mar 18, 2019 2.300 2.329 2.080 2.120 134,800 -0.15(-6.61%)
Mar 15, 2019 2.330 2.469 2.250 2.270 241,100 -0.09(-3.81%)
Mar 14, 2019 2.330 2.540 2.290 2.360 100,461 -0.12(-4.84%)
Mar 13, 2019 2.490 2.585 2.160 2.480 675,409 -0.30(-10.79%)
Mar 12, 2019 2.790 3.220 2.560 2.780 2,416,143 +0.38(+15.83%)
Mar 11, 2019 2.060 2.480 1.900 2.400 1,068,094 +0.40(+20.00%)
Mar 08, 2019 1.910 2.270 1.760 2.000 1,257,100 +0.09(+4.71%)
Mar 07, 2019 1.740 1.950 1.690 1.910 873,458 +0.16(+9.14%)
Mar 06, 2019 1.780 1.790 1.720 1.750 12,469 -0.03(-1.69%)
Mar 05, 2019 1.710 1.800 1.710 1.780 27,538 +0.05(+2.89%)
Mar 04, 2019 1.800 1.870 1.710 1.730 88,912 -0.01(-0.57%)
Mar 01, 2019 1.860 1.880 1.720 1.740 206,900 -0.12(-6.45%)
Feb 28, 2019 1.880 1.890 1.810 1.860 44,309 +0.01(+0.54%)
Feb 27, 2019 1.940 1.940 1.800 1.850 30,024 -0.07(-3.74%)
Feb 26, 2019 1.920 1.940 1.880 1.922 47,128 +0.00(+0.09%)
Feb 25, 2019 1.830 1.938 1.830 1.920 90,973 +0.11(+6.08%)
Feb 22, 2019 1.830 1.920 1.790 1.810 65,600 -0.03(-1.63%)
Feb 21, 2019 1.910 1.950 1.770 1.840 162,426 -0.14(-7.07%)
Feb 20, 2019 2.090 2.140 1.950 1.980 103,901 -0.13(-6.16%)
Feb 19, 2019 2.090 2.150 2.090 2.110 31,793 +0.00(+0.00%)
Feb 15, 2019 2.100 2.205 2.090 2.110 68,900 +0.00(+0.00%)
Feb 14, 2019 2.070 2.190 2.060 2.110 43,458 +0.01(+0.48%)
Feb 13, 2019 2.080 2.190 2.070 2.100 41,277 -0.01(-0.47%)
Feb 12, 2019 2.150 2.180 1.966 2.110 100,565 +0.02(+0.96%)
Feb 11, 2019 1.880 2.230 1.830 2.090 104,944 +0.24(+12.97%)
Feb 08, 2019 2.170 2.180 1.830 1.850 104,500 -0.25(-11.90%)
Feb 07, 2019 2.280 2.357 2.100 2.100 132,683 -0.18(-7.89%)
Feb 06, 2019 2.520 2.540 2.280 2.280 71,902 -0.25(-9.88%)
Feb 05, 2019 2.600 2.660 2.483 2.530 13,526 -0.02(-0.78%)
Feb 04, 2019 2.680 2.680 2.500 2.550 21,653 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.