Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2850 0.2850 0.2655 0.2715 38,800 -0.00(-0.98%)
May 30, 2019 0.2602 0.2800 0.2505 0.2742 280,023 +0.01(+5.30%)
May 29, 2019 0.2700 0.2700 0.2550 0.2604 98,258 -0.01(-4.82%)
May 28, 2019 0.2890 0.2890 0.2700 0.2736 73,969 +0.00(+1.56%)
May 24, 2019 0.2700 0.3300 0.2545 0.2694 1,203,900 +0.01(+2.90%)
May 23, 2019 0.2645 0.2700 0.2500 0.2618 125,749 +0.00(+1.43%)
May 22, 2019 0.2608 0.2750 0.2547 0.2581 98,311 -0.00(-0.73%)
May 21, 2019 0.2400 0.2800 0.2400 0.2600 457,715 +0.01(+2.77%)
May 20, 2019 0.2530 0.2600 0.2400 0.2530 67,895 +0.01(+4.98%)
May 17, 2019 0.2740 0.2750 0.2400 0.2410 150,200 -0.03(-10.41%)
May 16, 2019 0.2750 0.2790 0.2600 0.2690 76,831 -0.01(-2.18%)
May 15, 2019 0.2555 0.2800 0.2410 0.2750 215,750 +0.02(+7.67%)
May 14, 2019 0.2700 0.2700 0.2500 0.2554 269,875 +0.01(+3.82%)
May 13, 2019 0.2600 0.2625 0.2390 0.2460 113,404 -0.01(-3.53%)
May 10, 2019 0.2700 0.2700 0.2400 0.2550 201,300 -0.01(-4.64%)
May 09, 2019 0.2761 0.2800 0.2600 0.2674 57,676 +0.00(+1.67%)
May 08, 2019 0.2850 0.2850 0.2600 0.2630 92,655 -0.01(-4.36%)
May 07, 2019 0.2790 0.2900 0.2650 0.2750 124,694 -0.01(-3.88%)
May 06, 2019 0.2600 0.2861 0.2600 0.2861 138,776 +0.01(+4.23%)
May 03, 2019 0.2890 0.2890 0.2681 0.2745 85,100 -0.01(-1.96%)
May 02, 2019 0.2800 0.2900 0.2600 0.2800 177,398 -0.01(-3.45%)
May 01, 2019 0.2900 0.3100 0.2800 0.2900 193,988 -0.02(-5.51%)
Apr 30, 2019 0.2900 0.3170 0.2810 0.3069 950,673 +0.02(+5.83%)
Apr 29, 2019 0.3000 0.3000 0.2800 0.2900 55,369 +0.01(+2.00%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2843 225,200 -0.01(-4.05%)
Apr 25, 2019 0.3181 0.3200 0.2902 0.2963 182,855 -0.01(-4.42%)
Apr 24, 2019 0.3161 0.3180 0.3010 0.3100 65,301 +0.01(+2.96%)
Apr 23, 2019 0.3024 0.3200 0.3000 0.3011 56,673 +0.00(+0.00%)
Apr 22, 2019 0.3060 0.3090 0.3000 0.3011 112,302 -0.01(-3.12%)
Apr 18, 2019 0.3100 0.3229 0.3000 0.3108 70,600 -0.01(-2.81%)
Apr 17, 2019 0.3070 0.3300 0.3051 0.3198 181,428 +0.01(+4.17%)
Apr 16, 2019 0.3200 0.3448 0.3050 0.3070 547,114 -0.00(-0.97%)
Apr 15, 2019 0.3170 0.3300 0.3081 0.3100 118,698 -0.01(-2.27%)
Apr 12, 2019 0.3235 0.3235 0.3081 0.3172 113,200 +0.01(+2.95%)
Apr 11, 2019 0.3101 0.3300 0.3000 0.3081 323,925 -0.03(-8.06%)
Apr 10, 2019 0.3360 0.3493 0.3264 0.3351 114,914 +0.01(+3.43%)
Apr 09, 2019 0.3760 0.4242 0.3200 0.3240 626,474 -0.04(-10.00%)
Apr 08, 2019 0.3700 0.3800 0.3300 0.3600 259,474 -0.01(-2.70%)
Apr 05, 2019 0.3400 0.4000 0.3390 0.3700 789,600 +0.03(+8.82%)
Apr 04, 2019 0.3500 0.3600 0.3300 0.3400 248,763 +0.01(+1.83%)
Apr 03, 2019 0.3600 0.3700 0.3202 0.3339 254,294 -0.02(-4.60%)
Apr 02, 2019 0.3600 0.3700 0.3100 0.3500 243,424 -0.00(-0.03%)
Apr 01, 2019 0.3300 0.3800 0.3199 0.3501 812,874 +0.04(+11.18%)
Mar 29, 2019 0.3000 0.3200 0.3000 0.3149 563,600 +0.03(+9.11%)
Mar 28, 2019 0.3000 0.3000 0.2700 0.2886 344,483 +0.01(+3.07%)
Mar 27, 2019 0.2600 0.3300 0.2500 0.2800 1,688,624 +0.01(+3.93%)
Mar 26, 2019 0.3000 0.3108 0.2500 0.2694 824,509 -0.04(-13.10%)
Mar 25, 2019 0.3360 0.3392 0.3100 0.3100 500,844 -0.03(-8.61%)
Mar 22, 2019 0.3670 0.3670 0.3300 0.3392 165,100 -0.00(-0.24%)
Mar 21, 2019 0.3900 0.3900 0.3300 0.3400 324,679 -0.03(-8.08%)
Mar 20, 2019 0.3880 0.3880 0.3626 0.3699 103,032 -0.01(-2.84%)
Mar 19, 2019 0.3990 0.3990 0.3600 0.3807 238,020 +0.01(+1.47%)
Mar 18, 2019 0.3948 0.3948 0.3721 0.3752 102,185 -0.00(-0.21%)
Mar 15, 2019 0.3780 0.4000 0.3700 0.3760 199,100 +0.01(+1.62%)
Mar 14, 2019 0.4000 0.4100 0.3600 0.3700 425,917 -0.03(-7.50%)
Mar 13, 2019 0.4000 0.4900 0.3800 0.4000 2,349,895 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.3800 0.4000 976,674 -0.03(-6.98%)
Mar 11, 2019 0.3600 0.4400 0.3400 0.4300 1,619,578 +0.09(+24.82%)
Mar 08, 2019 0.3500 0.3501 0.3300 0.3445 223,600 +0.00(+1.29%)
Mar 07, 2019 0.3600 0.3600 0.3301 0.3401 210,665 -0.01(-4.17%)
Mar 06, 2019 0.3550 0.3550 0.3401 0.3549 178,462 +0.01(+2.39%)
Mar 05, 2019 0.3541 0.3541 0.3420 0.3466 209,636 -0.01(-2.12%)
Mar 04, 2019 0.3700 0.3779 0.3524 0.3541 225,986 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.