Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 18, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2019 0.0036 0.0036 0.0036 0.0036 185 -0.00(-2.70%)
Sep 16, 2019 0.0037 0.0037 0.0037 25 +0.00(+0.00%)
Sep 13, 2019 0.0041 0.0041 0.0037 0.0037 60,500 -0.00(-21.28%)
Sep 10, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Aug 27, 2019 0.0047 0.0047 0.0047 0 -0.00(-41.25%)
Aug 26, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+95.12%)
Aug 09, 2019 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 08, 2019 0.0037 0.0059 0.0037 0.0037 10,901 +0.00(+0.00%)
Aug 06, 2019 0.0037 0.0037 0.0037 0 -0.00(-31.48%)
Jul 25, 2019 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jul 24, 2019 0.0035 0.0035 0.0035 29 +0.00(+0.00%)
Jul 23, 2019 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-25.53%)
Jul 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 33 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0049 0.0050 154,000 -0.00(-37.50%)
Jul 02, 2019 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.