Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1143
1150
1136
1144
180,200
-4.12(-0.36%)
Oct 30, 2019
1143
1150
1134
1148
135,859
+2.86(+0.25%)
Oct 29, 2019
1148
1152
1139
1146
157,281
-4.13(-0.36%)
Oct 28, 2019
1129
1155
1129
1150
195,475
+20.30(+1.80%)
Oct 25, 2019
1123
1135
1120
1129
238,200
+5.69(+0.51%)
Oct 24, 2019
1110
1127
1110
1124
246,678
+30.30(+2.77%)
Oct 23, 2019
1100
1103
1091
1093
186,857
-6.63(-0.60%)
Oct 22, 2019
1111
1117
1099
1100
141,878
-9.81(-0.88%)
Oct 21, 2019
1113
1113
1099
1110
149,846
-0.08(-0.01%)
Oct 18, 2019
1108
1115
1103
1110
158,100
+4.89(+0.44%)
Oct 17, 2019
1108
1117
1101
1105
199,268
-1.87(-0.17%)
Oct 16, 2019
1104
1111
1097
1107
164,924
+2.54(+0.23%)
Oct 15, 2019
1088
1111
1088
1104
207,297
+17.80(+1.64%)
Oct 14, 2019
1084
1089
1075
1087
171,077
+0.67(+0.06%)
Oct 11, 2019
1085
1096
1082
1086
153,000
+8.74(+0.81%)
Oct 10, 2019
1061
1079
1061
1077
182,966
+18.68(+1.76%)
Oct 09, 2019
1060
1063
1050
1059
135,543
+9.05(+0.86%)
Oct 08, 2019
1053
1060
1049
1050
146,464
-11.31(-1.07%)
Oct 07, 2019
1057
1069
1055
1061
186,437
+0.48(+0.05%)
Oct 04, 2019
1053
1061
1044
1060
190,800
+8.00(+0.76%)
Oct 03, 2019
1054
1056
1040
1052
219,186
-0.53(-0.05%)
Oct 02, 2019
1079
1079
1049
1053
238,689
-30.81(-2.84%)
Oct 01, 2019
1082
1090
1075
1084
236,762
-0.95(-0.09%)
Sep 30, 2019
1086
1093
1078
1085
240,106
-1.03(-0.09%)
Sep 27, 2019
1089
1093
1078
1086
259,000
-0.04(-0.00%)
Sep 26, 2019
1091
1095
1070
1086
254,288
-7.37(-0.67%)
Sep 25, 2019
1097
1100
1082
1093
317,631
-3.57(-0.33%)
Sep 24, 2019
1160
1165
1082
1097
675,880
-50.63(-4.41%)
Sep 23, 2019
1161
1167
1147
1147
310,825
-12.11(-1.04%)
Sep 20, 2019
1172
1175
1157
1159
282,400
+1.58(+0.14%)
Sep 19, 2019
1168
1180
1156
1158
261,585
-4.74(-0.41%)
Sep 18, 2019
1158
1169
1156
1163
208,462
+6.53(+0.56%)
Sep 17, 2019
1136
1162
1131
1156
209,655
+25.34(+2.24%)
Sep 16, 2019
1147
1151
1127
1131
180,995
-18.60(-1.62%)
Sep 13, 2019
1132
1151
1129
1149
207,100
+20.19(+1.79%)
Sep 12, 2019
1158
1164
1126
1129
372,323
-27.85(-2.41%)
Sep 11, 2019
1155
1164
1135
1157
294,334
+4.37(+0.38%)
Sep 10, 2019
1127
1155
1117
1153
284,690
+25.36(+2.25%)
Sep 09, 2019
1149
1157
1123
1127
408,082
-16.15(-1.41%)
Sep 06, 2019
1142
1154
1138
1143
206,200
+8.80(+0.78%)
Sep 05, 2019
1128
1145
1128
1135
203,680
+11.82(+1.05%)
Sep 04, 2019
1112
1125
1101
1123
204,393
+19.89(+1.80%)
Sep 03, 2019
1098
1107
1088
1103
175,792
+1.14(+0.10%)
Aug 30, 2019
1124
1124
1096
1102
298,300
-12.02(-1.08%)
Aug 29, 2019
1103
1122
1102
1114
240,008
+16.02(+1.46%)
Aug 28, 2019
1064
1105
1060
1098
339,683
+32.90(+3.09%)
Aug 27, 2019
1071
1079
1061
1065
317,783
-2.17(-0.20%)
Aug 26, 2019
1072
1073
1060
1067
164,524
+1.68(+0.16%)
Aug 23, 2019
1079
1088
1062
1065
301,800
-16.27(-1.50%)
Aug 22, 2019
1086
1093
1074
1082
205,308
-6.42(-0.59%)
Aug 21, 2019
1099
1102
1085
1088
249,885
-3.14(-0.29%)
Aug 20, 2019
1099
1110
1091
1091
213,139
-4.39(-0.40%)
Aug 19, 2019
1100
1106
1088
1096
218,333
+3.76(+0.34%)
Aug 16, 2019
1086
1097
1080
1092
262,000
+8.20(+0.76%)
Aug 15, 2019
1062
1088
1053
1084
375,875
+23.86(+2.25%)
Aug 14, 2019
1070
1075
1059
1060
386,348
-21.60(-2.00%)
Aug 13, 2019
1050
1086
1033
1081
433,830
+8.62(+0.80%)
Aug 12, 2019
1085
1086
1065
1073
263,927
-16.00(-1.47%)
Aug 09, 2019
1087
1108
1084
1089
204,100
+0.49(+0.05%)
Aug 08, 2019
1078
1095
1078
1088
198,874
+13.40(+1.25%)
Aug 07, 2019
1077
1078
1057
1075
196,616
-7.49(-0.69%)
Aug 06, 2019
1063
1085
1054
1082
232,680
+19.34(+1.82%)
Aug 05, 2019
1082
1085
1055
1063
391,475
-33.20(-3.03%)
Aug 02, 2019
1097
1102
1087
1096
250,600
-6.70(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.