Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsc Communications Inc (NY: LKSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.880 4.950 4.820 4.850 358,600 -0.13(-2.61%)
May 30, 2019 5.000 5.120 4.960 4.980 318,019 -0.04(-0.80%)
May 29, 2019 5.020 5.050 4.920 5.020 319,633 -0.03(-0.59%)
May 28, 2019 5.300 5.350 5.010 5.050 697,543 -0.29(-5.43%)
May 24, 2019 5.410 5.410 5.250 5.340 163,400 -0.01(-0.19%)
May 23, 2019 5.510 5.510 5.280 5.350 279,915 -0.23(-4.12%)
May 22, 2019 5.450 5.730 5.340 5.580 890,811 +0.10(+1.82%)
May 21, 2019 5.430 5.490 5.360 5.480 200,031 +0.08(+1.48%)
May 20, 2019 5.360 5.470 5.270 5.400 274,436 -0.05(-0.92%)
May 17, 2019 5.800 5.850 5.320 5.450 774,200 -0.44(-7.47%)
May 16, 2019 5.900 6.010 5.830 5.890 322,538 -0.08(-1.34%)
May 15, 2019 5.930 6.000 5.710 5.970 214,347 +0.03(+0.51%)
May 14, 2019 5.900 5.980 5.650 5.940 505,959 +0.03(+0.51%)
May 13, 2019 6.044 6.082 5.853 5.910 541,832 -0.27(-4.34%)
May 10, 2019 6.102 6.197 6.006 6.178 254,107 +0.05(+0.78%)
May 09, 2019 6.006 6.212 5.958 6.130 277,562 +0.02(+0.31%)
May 08, 2019 6.312 6.327 5.910 6.111 490,011 -0.15(-2.45%)
May 07, 2019 6.322 6.427 6.217 6.264 364,605 -0.14(-2.24%)
May 06, 2019 6.217 6.485 6.207 6.408 587,949 +0.03(+0.45%)
May 03, 2019 6.015 6.389 6.015 6.379 373,540 +0.40(+6.73%)
May 02, 2019 6.236 6.254 5.766 5.977 578,576 -0.24(-3.85%)
May 01, 2019 6.763 6.801 6.130 6.217 1,914,834 -0.48(-7.15%)
Apr 30, 2019 6.705 6.772 6.600 6.695 392,408 +0.01(+0.14%)
Apr 29, 2019 6.580 6.705 6.513 6.686 166,377 +0.11(+1.60%)
Apr 26, 2019 6.303 6.619 6.284 6.580 145,219 +0.23(+3.62%)
Apr 25, 2019 6.628 6.628 6.231 6.351 724,746 -0.35(-5.29%)
Apr 24, 2019 6.552 6.705 6.493 6.705 169,396 +0.15(+2.34%)
Apr 23, 2019 6.427 6.571 6.284 6.552 227,480 +0.11(+1.79%)
Apr 22, 2019 6.705 6.849 6.418 6.437 362,182 -0.27(-4.00%)
Apr 18, 2019 6.705 6.858 6.648 6.705 336,374 -0.04(-0.57%)
Apr 17, 2019 6.571 6.897 6.571 6.743 395,939 +0.17(+2.62%)
Apr 16, 2019 6.657 6.695 6.485 6.571 263,948 -0.06(-0.87%)
Apr 15, 2019 6.944 7.012 6.580 6.628 271,486 -0.32(-4.55%)
Apr 12, 2019 6.839 6.959 6.801 6.944 131,543 +0.17(+2.55%)
Apr 11, 2019 6.638 6.858 6.633 6.772 166,068 +0.14(+2.17%)
Apr 10, 2019 6.561 6.686 6.504 6.628 202,079 +0.10(+1.47%)
Apr 09, 2019 6.724 6.761 6.533 6.533 507,215 -0.26(-3.81%)
Apr 08, 2019 6.590 6.839 6.523 6.791 230,210 +0.15(+2.31%)
Apr 05, 2019 6.485 6.648 6.475 6.638 110,872 +0.14(+2.21%)
Apr 04, 2019 6.331 6.504 6.331 6.494 270,450 +0.17(+2.73%)
Apr 03, 2019 6.513 6.648 6.322 6.322 397,375 -0.15(-2.37%)
Apr 02, 2019 6.389 6.561 6.370 6.475 279,403 +0.09(+1.35%)
Apr 01, 2019 6.303 6.485 6.284 6.389 243,761 +0.13(+2.14%)
Mar 29, 2019 6.399 6.513 6.255 6.255 633,599 -0.10(-1.51%)
Mar 28, 2019 6.331 6.504 6.274 6.351 342,965 +0.11(+1.84%)
Mar 27, 2019 6.025 6.351 5.996 6.236 375,053 +0.21(+3.50%)
Mar 26, 2019 5.929 6.054 5.920 6.025 338,579 +0.10(+1.62%)
Mar 25, 2019 5.977 6.092 5.757 5.929 396,690 +0.00(+0.00%)
Mar 22, 2019 6.188 6.197 5.833 5.929 554,151 -0.26(-4.18%)
Mar 21, 2019 6.054 6.274 6.054 6.188 466,499 +0.11(+1.73%)
Mar 20, 2019 6.303 6.331 5.833 6.082 596,596 -0.20(-3.20%)
Mar 19, 2019 6.552 6.619 6.264 6.284 578,866 -0.23(-3.53%)
Mar 18, 2019 6.705 6.839 6.485 6.513 539,929 -0.19(-2.86%)
Mar 15, 2019 6.724 6.944 6.619 6.705 2,361,617 +0.03(+0.43%)
Mar 14, 2019 6.753 6.782 6.600 6.676 405,240 -0.08(-1.13%)
Mar 13, 2019 6.791 6.810 6.667 6.753 536,874 +0.00(+0.00%)
Mar 12, 2019 6.964 6.964 6.619 6.753 280,491 -0.19(-2.76%)
Mar 11, 2019 6.858 7.136 6.815 6.944 419,431 +0.09(+1.26%)
Mar 08, 2019 6.944 7.002 6.791 6.858 333,347 -0.11(-1.65%)
Mar 07, 2019 7.088 7.088 6.763 6.973 451,221 -0.13(-1.89%)
Mar 06, 2019 7.452 7.596 7.059 7.107 448,306 -0.36(-4.87%)
Mar 05, 2019 7.567 7.577 7.299 7.471 618,875 -0.03(-0.38%)
Mar 04, 2019 8.065 8.075 7.481 7.500 581,230 -0.57(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.