Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4317 4362 4219 4240 13,806 -126.99(-2.91%)
Sep 27, 2019 4140 4462 4118 4367 24,947 +283.20(+6.93%)
Sep 26, 2019 4082 4195 4037 4084 15,683 +2.25(+0.06%)
Sep 25, 2019 4355 4484 4046 4082 14,295 -230.38(-5.34%)
Sep 24, 2019 4041 4372 4010 4312 24,660 +264.68(+6.54%)
Sep 23, 2019 4264 4264 4038 4047 22,250 -188.59(-4.45%)
Sep 20, 2019 3980 4288 3980 4236 17,453 +218.72(+5.44%)
Sep 19, 2019 3917 4028 3890 4017 9,858 +63.60(+1.61%)
Sep 18, 2019 3977 4119 3945 3954 11,756 -8.92(-0.23%)
Sep 17, 2019 4015 4090 3950 3963 9,751 -33.48(-0.84%)
Sep 16, 2019 4021 4101 3944 3996 11,245 +79.23(+2.02%)
Sep 13, 2019 3884 3977 3859 3917 15,009 +32.36(+0.83%)
Sep 12, 2019 3820 3961 3773 3884 19,078 -30.13(-0.77%)
Sep 11, 2019 4056 4114 3915 3915 16,679 -185.24(-4.52%)
Sep 10, 2019 4221 4297 4098 4100 13,315 -52.45(-1.26%)
Sep 09, 2019 4129 4205 4051 4152 12,973 -61.37(-1.46%)
Sep 06, 2019 4218 4294 4170 4214 12,869 -17.86(-0.42%)
Sep 05, 2019 4373 4374 4069 4232 27,122 -429.62(-9.22%)
Sep 04, 2019 4841 4841 4657 4661 13,013 -415.12(-8.18%)
Sep 03, 2019 4979 5161 4937 5076 11,551 +248.85(+5.15%)
Aug 30, 2019 4778 4908 4700 4827 11,008 -84.81(-1.73%)
Aug 29, 2019 5022 5034 4807 4912 13,008 -360.44(-6.84%)
Aug 28, 2019 5466 5564 5241 5273 9,916 -99.31(-1.85%)
Aug 27, 2019 5189 5459 5128 5372 11,924 +55.79(+1.05%)
Aug 26, 2019 5220 5383 5191 5316 8,824 -137.25(-2.52%)
Aug 23, 2019 5000 5498 4892 5453 21,973 +627.13(+12.99%)
Aug 22, 2019 4800 4976 4744 4826 8,867 +7.82(+0.16%)
Aug 21, 2019 4822 4899 4752 4818 8,013 -137.26(-2.77%)
Aug 20, 2019 4921 5036 4855 4956 6,625 +70.30(+1.44%)
Aug 19, 2019 4823 4962 4752 4885 9,977 -285.67(-5.52%)
Aug 16, 2019 5412 5432 5130 5171 12,173 -459.75(-8.16%)
Aug 15, 2019 5460 5782 5446 5631 10,723 +36.82(+0.66%)
Aug 14, 2019 5488 5669 5344 5594 16,726 +479.84(+9.38%)
Aug 13, 2019 5653 5733 4979 5114 18,449 -493.23(-8.80%)
Aug 12, 2019 5558 5691 5418 5607 13,418 +189.70(+3.50%)
Aug 09, 2019 5303 5514 5227 5418 21,907 +282.33(+5.50%)
Aug 08, 2019 5409 5548 5124 5135 24,601 -449.71(-8.05%)
Aug 07, 2019 5970 5976 5538 5585 28,517 -117.17(-2.05%)
Aug 06, 2019 5623 5906 5465 5702 28,092 -238.81(-4.02%)
Aug 05, 2019 5732 6069 5694 5941 30,703 +690.75(+13.16%)
Aug 02, 2019 5176 5379 5053 5250 29,390 +224.30(+4.46%)
Aug 01, 2019 4821 5142 4394 5026 40,528 +283.44(+5.98%)
Jul 31, 2019 4380 4869 4380 4743 44,268 +426.27(+9.88%)
Jul 30, 2019 4411 4449 4286 4316 22,059 +22.32(+0.52%)
Jul 29, 2019 4341 4457 4269 4294 18,092 -26.78(-0.62%)
Jul 26, 2019 4223 4327 4223 4321 11,327 +0.00(+0.00%)
Jul 25, 2019 4191 4350 4191 4321 25,907 +209.79(+5.10%)
Jul 24, 2019 4431 4439 4081 4111 37,081 -418.46(-9.24%)
Jul 23, 2019 4598 4680 4526 4529 15,350 -172.97(-3.68%)
Jul 22, 2019 4899 4916 4677 4702 18,241 -289.02(-5.79%)
Jul 19, 2019 4899 4998 4849 4991 10,169 +25.67(+0.52%)
Jul 18, 2019 5183 5189 4927 4966 10,845 -236.58(-4.55%)
Jul 17, 2019 5144 5249 5113 5202 8,410 -46.86(-0.89%)
Jul 16, 2019 5132 5317 5119 5249 12,447 +174.08(+3.43%)
Jul 15, 2019 5128 5162 5022 5075 9,214 -124.98(-2.40%)
Jul 12, 2019 5462 5462 5194 5200 13,409 -296.84(-5.40%)
Jul 11, 2019 5477 5607 5443 5497 12,692 -66.95(-1.20%)
Jul 10, 2019 5489 5581 5312 5564 18,991 -110.47(-1.95%)
Jul 09, 2019 5914 5937 5659 5674 7,869 -128.33(-2.21%)
Jul 08, 2019 5830 5905 5750 5803 9,643 +127.21(+2.24%)
Jul 05, 2019 5790 5854 5646 5676 9,768 +100.43(+1.80%)
Jul 03, 2019 5481 5693 5480 5575 7,470 +80.35(+1.46%)
Jul 02, 2019 5344 5565 5340 5495 11,769 +218.71(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.