Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.98	63.29	61.84	62.10	110,612	-0.88(-1.41%)
Mar 30, 2020	61.71	63.24	61.03	62.98	99,200	+1.48(+2.40%)
Mar 27, 2020	62.37	63.30	61.25	61.51	260,200	-3.00(-4.65%)
Mar 26, 2020	60.69	64.73	60.69	64.51	249,836	+4.18(+6.93%)
Mar 25, 2020	58.62	62.52	57.70	60.33	150,602	+1.84(+3.14%)
Mar 24, 2020	53.52	58.53	53.52	58.49	89,364	+6.41(+12.32%)
Mar 23, 2020	54.09	54.09	50.97	52.08	235,186	-2.56(-4.69%)
Mar 20, 2020	57.90	58.25	54.11	54.64	163,000	-2.70(-4.72%)
Mar 19, 2020	55.74	57.80	54.30	57.34	166,084	+0.74(+1.32%)
Mar 18, 2020	59.27	59.27	52.63	56.60	237,896	-4.05(-6.68%)
Mar 17, 2020	59.24	60.98	57.16	60.65	179,428	+2.62(+4.52%)
Mar 16, 2020	64.30	64.30	57.74	58.02	217,090	-8.26(-12.45%)
Mar 13, 2020	63.30	66.38	61.70	66.28	224,600	+4.81(+7.83%)
Mar 12, 2020	64.67	65.52	59.78	61.47	337,758	-6.60(-9.70%)
Mar 11, 2020	69.89	70.58	67.39	68.07	107,346	-4.13(-5.72%)
Mar 10, 2020	70.97	72.20	68.60	72.20	235,810	+3.48(+5.06%)
Mar 09, 2020	72.67	72.67	67.38	68.72	160,698	-6.09(-8.15%)
Mar 06, 2020	73.77	75.56	73.53	74.81	178,200	-1.48(-1.95%)
Mar 05, 2020	77.65	78.17	75.91	76.30	55,516	-3.45(-4.33%)
Mar 04, 2020	77.78	79.75	77.28	79.75	84,732	+3.07(+4.01%)
Mar 03, 2020	78.61	79.78	76.14	76.68	267,070	-1.93(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices