Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1848 2001 1752 1962 68,591 +121.97(+6.63%)
Mar 30, 2020 1995 2044 1835 1840 52,429 -224.73(-10.89%)
Mar 27, 2020 1990 2079 1890 2064 59,537 +255.22(+14.11%)
Mar 26, 2020 2090 2143 1807 1809 79,422 -438.17(-19.50%)
Mar 25, 2020 2123 2358 1916 2247 69,276 +44.04(+2.00%)
Mar 24, 2020 2753 2767 2174 2203 59,062 -1088.26(-33.06%)
Mar 23, 2020 3407 3765 3056 3292 31,812 -328.03(-9.06%)
Mar 20, 2020 2978 3621 2796 3620 40,521 +287.45(+8.63%)
Mar 19, 2020 3899 4096 2987 3332 29,563 -350.58(-9.52%)
Mar 18, 2020 3649 4111 3253 3683 41,133 +719.18(+24.27%)
Mar 17, 2020 3872 4340 2898 2964 44,153 -1174.58(-28.38%)
Mar 16, 2020 3832 4171 3349 4138 34,291 +1308.73(+46.26%)
Mar 13, 2020 3360 4216 2829 2829 42,232 -1138.52(-28.69%)
Mar 12, 2020 3810 4227 3448 3968 58,773 +789.07(+24.82%)
Mar 11, 2020 2969 3252 2858 3179 35,874 +465.55(+17.16%)
Mar 10, 2020 2940 3331 2713 2713 34,646 -636.89(-19.01%)
Mar 09, 2020 3243 3350 2960 3350 49,635 +678.60(+25.40%)
Mar 06, 2020 2745 2856 2607 2672 54,509 +154.43(+6.14%)
Mar 05, 2020 2489 2571 2342 2517 45,357 +205.16(+8.87%)
Mar 04, 2020 2530 2663 2311 2312 84,109 -404.68(-14.90%)
Mar 03, 2020 2446 2772 2328 2717 62,164 +253.63(+10.30%)
Mar 02, 2020 2576 2873 2462 2463 77,893 -273.92(-10.01%)
Feb 28, 2020 3261 3274 2687 2737 98,449 -209.67(-7.12%)
Feb 27, 2020 2823 2964 2666 2947 125,500 +362.98(+14.05%)
Feb 26, 2020 2530 2640 2415 2584 122,202 -22.55(-0.87%)
Feb 25, 2020 2285 2642 2283 2606 139,522 +220.94(+9.26%)
Feb 24, 2020 2378 2424 2295 2385 81,099 +296.47(+14.19%)
Feb 21, 2020 1956 2110 1950 2089 100,196 +173.59(+9.06%)
Feb 20, 2020 1860 2000 1839 1915 59,853 +81.16(+4.43%)
Feb 19, 2020 1905 1912 1826 1834 37,988 -155.56(-7.82%)
Feb 18, 2020 2014 2028 1977 1990 43,837 +81.16(+4.25%)
Feb 14, 2020 1860 1942 1832 1908 41,503 +10.15(+0.53%)
Feb 13, 2020 1952 1955 1855 1898 53,309 -2.25(-0.12%)
Feb 12, 2020 1928 1930 1890 1901 45,200 -85.68(-4.31%)
Feb 11, 2020 2059 2059 1955 1986 48,249 -130.76(-6.18%)
Feb 10, 2020 2277 2277 2116 2117 38,087 -101.45(-4.57%)
Feb 07, 2020 2134 2220 2127 2218 42,469 +151.05(+7.31%)
Feb 06, 2020 2067 2145 2062 2067 24,736 -3.38(-0.16%)
Feb 05, 2020 2093 2168 2057 2071 43,648 -149.92(-6.75%)
Feb 04, 2020 2256 2294 2209 2221 44,265 -226.58(-9.26%)
Feb 03, 2020 2505 2521 2433 2447 34,624 -91.30(-3.60%)
Jan 31, 2020 2340 2569 2340 2539 76,443 +245.73(+10.72%)
Jan 30, 2020 2337 2427 2271 2293 71,188 +5.64(+0.25%)
Jan 29, 2020 2198 2292 2176 2287 42,520 +120.62(+5.57%)
Jan 28, 2020 2242 2296 2144 2167 42,799 -175.85(-7.51%)
Jan 27, 2020 2273 2345 2256 2342 72,782 +250.24(+11.96%)
Jan 24, 2020 1949 2135 1930 2092 66,352 +69.89(+3.46%)
Jan 23, 2020 2049 2109 2021 2022 40,593 -49.60(-2.39%)
Jan 22, 2020 2080 2090 2003 2072 47,967 -51.85(-2.44%)
Jan 21, 2020 2142 2146 2097 2124 31,458 +4.51(+0.21%)
Jan 17, 2020 2136 2168 2115 2119 44,246 -42.84(-1.98%)
Jan 16, 2020 2218 2223 2160 2162 40,736 -111.59(-4.91%)
Jan 15, 2020 2205 2296 2196 2274 43,386 +77.78(+3.54%)
Jan 14, 2020 2207 2236 2145 2196 61,325 -13.53(-0.61%)
Jan 13, 2020 2248 2276 2204 2209 28,231 -89.05(-3.87%)
Jan 10, 2020 2224 2314 2221 2298 43,207 +46.22(+2.05%)
Jan 09, 2020 2215 2321 2207 2252 34,189 -41.71(-1.82%)
Jan 08, 2020 2295 2329 2252 2294 34,627 -4.51(-0.20%)
Jan 07, 2020 2356 2383 2262 2298 38,594 -121.74(-5.03%)
Jan 06, 2020 2433 2473 2401 2420 40,096 +69.89(+2.97%)
Jan 03, 2020 2330 2364 2293 2350 42,066 +120.61(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.