Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

10.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
May 26, 2020 2.130 2.130 2.130 0 -0.00(-0.22%)
May 22, 2020 2.127 2.135 2.127 2.135 500 +0.05(+2.28%)
May 20, 2020 2.087 2.087 2.087 0 +0.00(+0.00%)
May 15, 2020 2.087 2.087 2.087 0 +0.14(+7.20%)
May 14, 2020 1.947 1.947 1.946 1.947 905 -0.05(-2.65%)
May 13, 2020 2.109 2.109 2.000 2.000 5,911 -0.19(-8.59%)
May 11, 2020 2.188 2.188 2.188 0 -0.12(-5.09%)
May 06, 2020 2.305 2.305 2.305 0 -0.01(-0.50%)
May 05, 2020 2.317 2.317 2.317 63 +0.00(+0.00%)
May 04, 2020 2.317 2.317 2.317 2.317 451 -0.11(-4.34%)
May 01, 2020 2.422 2.422 2.422 2.422 200 +0.02(+0.92%)
Apr 30, 2020 2.408 2.408 2.400 2.400 1,900 +0.20(+9.02%)
Apr 29, 2020 2.201 2.201 2.201 3 +0.00(+0.00%)
Apr 28, 2020 2.201 2.201 2.201 1 +0.00(+0.00%)
Apr 27, 2020 2.201 2.201 2.201 2.201 150 +0.03(+1.45%)
Apr 24, 2020 2.170 2.170 2.170 2.170 500 -0.00(-0.17%)
Apr 22, 2020 2.174 2.174 2.174 0 +0.00(+0.00%)
Apr 17, 2020 2.174 2.174 2.174 0 +0.05(+2.54%)
Apr 16, 2020 2.120 2.120 2.120 2.120 13,052 -0.01(-0.40%)
Apr 15, 2020 2.129 2.129 2.129 2.129 182 -0.44(-17.18%)
Apr 14, 2020 2.570 2.570 2.570 41 +0.00(+0.00%)
Apr 13, 2020 2.570 2.570 2.570 5 +0.00(+0.00%)
Apr 09, 2020 2.526 2.576 2.526 2.570 1,500 +0.45(+21.23%)
Apr 08, 2020 2.064 2.120 2.064 2.120 1,062 +0.28(+15.21%)
Apr 07, 2020 1.840 1.840 1.840 1.840 450 +0.20(+11.85%)
Apr 06, 2020 1.645 1.645 1.645 20 +0.00(+0.00%)
Apr 03, 2020 1.645 1.650 1.645 1.645 2,500 -0.03(-2.08%)
Apr 02, 2020 1.683 1.683 1.680 1.680 209 -0.09(-5.08%)
Apr 01, 2020 1.770 1.770 1.770 2 +0.00(+0.00%)
Mar 31, 2020 1.770 1.770 1.770 1.770 100 +0.08(+4.83%)
Mar 30, 2020 1.714 1.714 1.688 1.688 414 -0.04(-2.40%)
Mar 27, 2020 1.740 1.747 1.730 1.730 300 -0.06(-3.43%)
Mar 26, 2020 1.807 1.893 1.791 1.791 3,210 +0.08(+4.58%)
Mar 25, 2020 1.554 1.720 1.540 1.713 5,533 +0.32(+23.13%)
Mar 24, 2020 1.540 1.540 1.391 1.391 800 -0.17(-11.13%)
Mar 23, 2020 1.800 1.800 1.565 1.565 444 -0.28(-15.17%)
Mar 20, 2020 1.845 1.845 1.845 45 +0.00(+0.00%)
Mar 19, 2020 1.762 1.845 1.762 1.845 963 -0.82(-30.77%)
Mar 18, 2020 2.666 2.666 2.666 118 +0.00(+0.00%)
Mar 17, 2020 2.754 2.754 2.666 2.666 4,510 -0.19(-6.68%)
Mar 16, 2020 2.867 2.874 2.856 2.856 3,605 -0.79(-21.73%)
Mar 13, 2020 3.649 3.649 3.649 6 +0.00(+0.00%)
Mar 12, 2020 3.756 3.756 3.649 3.649 336 -0.85(-18.88%)
Mar 11, 2020 4.630 4.630 4.498 4.498 1,523 -0.05(-1.16%)
Mar 10, 2020 4.580 4.580 4.551 4.551 202 -0.40(-8.12%)
Mar 09, 2020 5.058 5.058 4.954 4.954 315 -0.34(-6.44%)
Mar 06, 2020 5.301 5.310 5.247 5.295 1,500 -0.46(-7.95%)
Mar 05, 2020 5.752 5.752 5.752 5.752 357 -0.00(-0.05%)
Mar 04, 2020 5.755 5.755 5.755 25 +0.00(+0.00%)
Mar 03, 2020 5.755 5.755 5.755 5.755 350 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.