Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.750 1.770 1.660 1.770 28,700 -0.03(-1.76%)
May 28, 2020 1.850 1.850 1.780 1.802 20,275 -0.01(-0.45%)
May 27, 2020 1.750 1.850 1.690 1.810 40,552 +0.14(+8.38%)
May 26, 2020 1.730 1.750 1.650 1.670 38,313 +0.01(+0.60%)
May 22, 2020 1.650 1.746 1.650 1.660 7,300 -0.01(-0.50%)
May 21, 2020 1.670 1.800 1.660 1.668 34,358 -0.08(-4.67%)
May 20, 2020 1.620 1.900 1.590 1.750 81,341 +0.13(+8.02%)
May 19, 2020 1.700 1.730 1.580 1.620 11,640 -0.04(-2.41%)
May 18, 2020 1.690 1.700 1.640 1.660 5,447 -0.03(-1.77%)
May 15, 2020 1.680 1.830 1.620 1.690 17,300 +0.01(+0.59%)
May 14, 2020 1.670 1.750 1.670 1.680 8,411 -0.03(-1.75%)
May 13, 2020 1.800 1.800 1.700 1.710 11,614 -0.11(-6.04%)
May 12, 2020 1.920 1.920 1.760 1.820 16,897 -0.01(-0.55%)
May 11, 2020 1.900 1.900 1.710 1.830 23,028 -0.01(-0.54%)
May 08, 2020 1.750 2.000 1.680 1.840 86,800 +0.08(+4.72%)
May 07, 2020 1.760 1.785 1.750 1.757 3,827 -0.00(-0.17%)
May 06, 2020 1.820 1.880 1.750 1.760 12,993 -0.06(-3.30%)
May 05, 2020 1.750 1.990 1.690 1.820 130,890 +0.03(+1.68%)
May 04, 2020 1.700 1.880 1.610 1.790 69,067 +0.13(+7.83%)
May 01, 2020 1.690 1.840 1.640 1.660 4,900 -0.02(-1.19%)
Apr 30, 2020 1.770 1.770 1.640 1.680 21,085 -0.13(-7.18%)
Apr 29, 2020 1.780 1.880 1.780 1.810 8,699 +0.05(+2.55%)
Apr 28, 2020 1.840 1.890 1.600 1.765 37,333 -0.09(-4.59%)
Apr 27, 2020 1.910 2.040 1.831 1.850 173,446 +0.10(+5.71%)
Apr 24, 2020 1.640 2.059 1.580 1.750 187,900 +0.18(+11.46%)
Apr 23, 2020 1.530 1.660 1.490 1.570 33,489 +0.00(+0.31%)
Apr 22, 2020 1.690 1.690 1.510 1.565 56,226 -0.07(-4.56%)
Apr 21, 2020 2.270 2.490 1.470 1.640 680,204 +0.00(+0.00%)
Apr 20, 2020 1.650 1.810 1.600 1.640 9,971 +0.04(+2.50%)
Apr 17, 2020 1.590 1.600 1.580 1.600 6,200 +0.01(+0.63%)
Apr 16, 2020 1.760 1.760 1.450 1.590 31,468 -0.15(-8.62%)
Apr 15, 2020 1.698 2.080 1.690 1.740 147,520 +0.12(+7.41%)
Apr 14, 2020 1.470 1.790 1.430 1.620 36,352 +0.13(+8.72%)
Apr 13, 2020 1.490 1.536 1.420 1.490 11,371 -0.08(-5.10%)
Apr 09, 2020 1.420 1.760 1.418 1.570 27,400 +0.07(+4.67%)
Apr 08, 2020 1.480 1.680 1.480 1.500 23,331 +0.00(+0.19%)
Apr 07, 2020 1.440 1.568 1.440 1.497 3,640 +0.00(+0.01%)
Apr 06, 2020 1.430 1.497 1.370 1.497 10,862 +0.15(+10.90%)
Apr 03, 2020 1.510 1.590 1.320 1.350 48,400 -0.20(-12.90%)
Apr 02, 2020 1.520 1.610 1.440 1.550 10,138 -0.08(-4.91%)
Apr 01, 2020 1.650 1.650 1.510 1.630 2,257 +0.03(+1.87%)
Mar 31, 2020 1.600 1.880 1.550 1.600 38,053 +0.03(+1.91%)
Mar 30, 2020 1.500 1.687 1.500 1.570 15,910 +0.09(+6.08%)
Mar 27, 2020 1.600 1.610 1.440 1.480 8,600 -0.07(-4.52%)
Mar 26, 2020 1.480 1.650 1.400 1.550 41,811 +0.14(+9.93%)
Mar 25, 2020 1.400 1.435 1.230 1.410 9,212 -0.03(-2.08%)
Mar 24, 2020 1.315 1.460 1.315 1.440 3,380 -0.03(-2.04%)
Mar 23, 2020 1.300 1.480 1.300 1.470 3,011 +0.17(+13.08%)
Mar 20, 2020 1.440 1.490 1.200 1.300 16,400 -0.20(-13.33%)
Mar 19, 2020 1.410 1.600 1.371 1.500 27,062 +0.19(+14.50%)
Mar 18, 2020 1.280 1.430 1.270 1.310 48,669 -0.09(-6.43%)
Mar 17, 2020 1.240 1.500 1.200 1.400 120,714 +0.18(+14.75%)
Mar 16, 2020 1.880 2.110 0.9500 1.220 565,180 -1.06(-46.49%)
Mar 13, 2020 2.160 2.330 2.000 2.280 51,900 +0.05(+2.24%)
Mar 12, 2020 1.710 2.230 1.710 2.230 105,817 +0.30(+15.54%)
Mar 11, 2020 1.650 3.230 1.560 1.930 2,393,914 +0.34(+21.38%)
Mar 10, 2020 1.540 1.660 1.470 1.590 27,631 +0.08(+5.30%)
Mar 09, 2020 1.620 1.663 1.500 1.510 35,942 -0.20(-11.70%)
Mar 06, 2020 1.690 1.750 1.630 1.710 22,700 +0.01(+0.41%)
Mar 05, 2020 1.700 1.780 1.680 1.703 6,993 -0.10(-5.39%)
Mar 04, 2020 1.710 1.840 1.660 1.800 33,772 +0.09(+5.26%)
Mar 03, 2020 1.700 2.120 1.620 1.710 247,166 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.