Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.90 -0.51 (-3.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 453.20 453.20 453.20 0 +93.20(+25.89%)
Mar 26, 2020 353.50 390.00 334.60 360.00 11,433 +32.50(+9.92%)
Mar 25, 2020 355.10 377.90 310.10 327.50 9,537 -10.70(-3.16%)
Mar 24, 2020 321.80 377.70 304.00 338.20 12,023 -19.30(-5.40%)
Mar 23, 2020 390.50 450.00 357.50 357.50 37,302 +2.50(+0.70%)
Mar 20, 2020 335.70 420.00 310.10 355.00 53,040 +38.00(+11.99%)
Mar 19, 2020 760.00 908.30 260.40 317.00 76,199 -481.00(-60.28%)
Mar 18, 2020 850.00 1150 760.30 798.00 42,924 +172.50(+27.58%)
Mar 17, 2020 537.40 645.00 505.00 625.50 41,169 +88.30(+16.44%)
Mar 16, 2020 532.10 554.60 479.71 537.20 49,241 +164.70(+44.21%)
Mar 13, 2020 385.00 454.00 340.01 372.50 65,980 -83.70(-18.35%)
Mar 12, 2020 468.90 469.70 409.00 456.20 89,881 +71.00(+18.43%)
Mar 11, 2020 374.50 399.70 362.50 385.20 84,499 +43.40(+12.70%)
Mar 10, 2020 377.60 426.70 328.10 341.80 134,509 -164.00(-32.42%)
Mar 09, 2020 477.10 540.70 422.70 505.80 216,962 +221.70(+78.04%)
Mar 06, 2020 250.60 296.50 248.80 284.10 143,090 +59.10(+26.27%)
Mar 05, 2020 211.70 229.00 209.60 225.00 76,416 +15.60(+7.45%)
Mar 04, 2020 193.40 214.60 192.30 209.40 110,781 +2.00(+0.96%)
Mar 03, 2020 199.90 217.60 188.50 207.40 137,044 +1.70(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.