Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,385.80
-9.10 (-0.38%)
Streaming Realtime Price
Updated: 1:01 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1974
1976
1971
1973
0
-7.90(-0.40%)
Aug 30, 2020
1974
1985
1973
1981
0
+8.10(+0.41%)
Aug 29, 2020
1938
1983
1928
1973
0
+0.00(+0.00%)
Aug 28, 2020
1938
1983
1928
1973
0
+37.60(+1.94%)
Aug 27, 2020
1938
1938
1933
1935
0
-24.30(-1.24%)
Aug 26, 2020
1963
1963
1959
1959
0
+23.80(+1.23%)
Aug 25, 2020
1939
1939
1934
1936
0
+0.50(+0.03%)
Aug 24, 2020
1936
1938
1934
1935
0
-9.10(-0.47%)
Aug 23, 2020
1948
1949
1938
1944
0
-3.30(-0.17%)
Aug 22, 2020
1956
1963
1917
1947
0
+0.00(+0.00%)
Aug 21, 2020
1956
1963
1917
1947
0
-10.10(-0.52%)
Aug 20, 2020
1956
1958
1954
1958
0
+15.70(+0.81%)
Aug 19, 2020
1934
1946
1933
1942
0
-71.50(-3.55%)
Aug 18, 2020
2010
2016
2010
2013
0
+21.30(+1.07%)
Aug 17, 2020
1994
1994
1990
1992
0
+38.90(+1.99%)
Aug 16, 2020
1956
1960
1951
1953
0
-0.60(-0.03%)
Aug 15, 2020
1964
1970
1939
1954
0
+0.00(+0.00%)
Aug 14, 2020
1964
1970
1939
1954
0
-15.80(-0.80%)
Aug 13, 2020
1964
1970
1956
1970
0
+43.20(+2.24%)
Aug 12, 2020
1927
1932
1923
1926
0
+0.80(+0.04%)
Aug 11, 2020
1922
1938
1920
1926
0
-111.60(-5.48%)
Aug 10, 2020
2038
2040
2036
2037
0
-2.10(-0.10%)
Aug 09, 2020
2045
2048
2029
2039
0
-6.90(-0.34%)
Aug 08, 2020
2076
2089
2025
2046
0
+0.00(+0.00%)
Aug 07, 2020
2076
2089
2025
2046
0
-37.20(-1.79%)
Aug 06, 2020
2076
2089
2076
2083
0
+30.30(+1.48%)
Aug 05, 2020
2055
2056
2052
2053
0
+13.90(+0.68%)
Aug 04, 2020
2037
2042
2034
2039
0
+49.20(+2.47%)
Aug 03, 2020
1994
1994
1988
1990
0
-10.10(-0.50%)
Aug 02, 2020
1997
2010
1995
2000
0
+6.00(+0.30%)
Aug 01, 2020
1974
2005
1971
1994
0
+0.00(+0.00%)
Jul 31, 2020
1974
2005
1971
1994
0
+45.20(+2.32%)
Jul 30, 2020
1949
1953
1948
1949
0
-13.00(-0.66%)
Jul 29, 2020
1963
1965
1960
1962
0
+12.80(+0.66%)
Jul 28, 2020
1951
1956
1943
1949
0
+0.80(+0.04%)
Jul 27, 2020
1937
1949
1935
1948
0
+41.80(+2.19%)
Jul 26, 2020
1901
1910
1899
1906
0
+6.10(+0.32%)
Jul 25, 2020
1885
1905
1880
1900
0
+0.00(+0.00%)
Jul 24, 2020
1885
1905
1880
1900
0
+14.90(+0.79%)
Jul 23, 2020
1885
1888
1884
1885
0
+17.00(+0.91%)
Jul 22, 2020
1872
1874
1867
1868
0
+22.00(+1.19%)
Jul 21, 2020
1843
1849
1842
1846
0
+27.70(+1.52%)
Jul 20, 2020
1820
1820
1818
1819
0
+7.00(+0.39%)
Jul 19, 2020
1812
1812
1810
1812
0
-0.40(-0.02%)
Jul 18, 2020
1797
1814
1795
1812
0
+0.00(+0.00%)
Jul 17, 2020
1797
1814
1795
1812
0
+14.70(+0.82%)
Jul 16, 2020
1797
1798
1796
1797
0
-16.80(-0.93%)
Jul 15, 2020
1813
1814
1813
1814
0
+1.20(+0.07%)
Jul 14, 2020
1811
1813
1811
1813
0
+9.30(+0.52%)
Jul 13, 2020
1805
1806
1804
1804
0
-1.30(-0.07%)
Jul 12, 2020
1803
1806
1802
1805
0
+3.20(+0.18%)
Jul 11, 2020
1808
1817
1796
1802
0
+0.00(+0.00%)
Jul 10, 2020
1808
1817
1796
1802
0
-6.30(-0.35%)
Jul 09, 2020
1808
1809
1807
1808
0
-11.20(-0.62%)
Jul 08, 2020
1819
1820
1818
1819
0
+12.60(+0.70%)
Jul 07, 2020
1808
1808
1807
1807
0
+11.00(+0.61%)
Jul 06, 2020
1794
1796
1794
1796
0
+8.50(+0.48%)
Jul 05, 2020
1788
1789
1785
1787
0
-0.10(-0.01%)
Jul 04, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 03, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 02, 2020
1788
1788
1786
1787
0
+8.20(+0.46%)
Jul 01, 2020
1779
1781
1778
1779
0
-19.80(-1.10%)
Jun 30, 2020
1799
1800
1797
1799
0
+14.30(+0.80%)
Jun 29, 2020
1784
1785
1783
1785
0
-2.70(-0.15%)
Jun 28, 2020
1789
1790
1786
1787
0
+2.50(+0.14%)
Jun 27, 2020
1775
1786
1754
1785
0
+0.00(+0.00%)
Jun 26, 2020
1775
1786
1754
1785
0
+9.00(+0.51%)
Jun 25, 2020
1775
1776
1774
1776
0
+3.90(+0.22%)
Jun 24, 2020
1772
1774
1764
1772
0
-12.60(-0.71%)
Jun 23, 2020
1784
1787
1783
1784
0
+17.40(+0.98%)
Jun 22, 2020
1765
1767
1764
1767
0
+5.50(+0.31%)
Jun 21, 2020
1766
1766
1759
1762
0
+5.40(+0.31%)
Jun 20, 2020
1730
1761
1728
1756
0
+0.00(+0.00%)
Jun 19, 2020
1730
1761
1728
1756
0
+25.00(+1.44%)
Jun 18, 2020
1730
1731
1728
1731
0
-5.10(-0.29%)
Jun 17, 2020
1736
1738
1735
1736
0
+1.20(+0.07%)
Jun 16, 2020
1735
1735
1732
1735
0
+0.70(+0.04%)
Jun 15, 2020
1732
1736
1732
1734
0
-4.00(-0.23%)
Jun 14, 2020
1741
1744
1736
1738
0
+1.10(+0.06%)
Jun 13, 2020
1734
1753
1728
1737
0
+0.00(+0.00%)
Jun 12, 2020
1734
1753
1728
1737
0
+3.20(+0.18%)
Jun 11, 2020
1734
1737
1734
1734
0
-12.50(-0.72%)
Jun 10, 2020
1747
1750
1745
1747
0
+24.90(+1.45%)
Jun 09, 2020
1719
1722
1719
1722
0
+18.20(+1.07%)
Jun 08, 2020
1704
1707
1703
1704
0
+21.30(+1.27%)
Jun 07, 2020
1687
1688
1681
1682
0
-6.40(-0.38%)
Jun 06, 2020
1721
1723
1672
1689
0
+0.00(+0.00%)
Jun 05, 2020
1721
1723
1672
1689
0
-32.60(-1.89%)
Jun 04, 2020
1721
1722
1720
1721
0
+19.90(+1.17%)
Jun 03, 2020
1703
1704
1700
1701
0
-33.40(-1.93%)
Jun 02, 2020
1734
1739
1734
1735
0
-19.50(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.