Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Brands Inc (NQ: CTRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1608 0.1608 0 +0.00(+0.00%)
May 26, 2020 0.2000 0.2400 0.2000 0.2400 6,271,784 -0.04(-12.73%)
May 22, 2020 0.2900 0.2900 0.2700 0.2750 1,716,700 -0.02(-7.72%)
May 21, 2020 0.2800 0.3010 0.2750 0.2980 1,985,434 -0.00(-1.36%)
May 20, 2020 0.3400 0.3538 0.2681 0.3021 4,411,039 -0.01(-2.55%)
May 19, 2020 0.4000 0.4000 0.3000 0.3100 6,131,290 -0.13(-29.55%)
May 18, 2020 0.3800 0.4500 0.3300 0.4400 6,762,731 -0.50(-53.22%)
May 15, 2020 0.9187 0.9687 0.8600 0.9405 324,800 +0.02(+2.23%)
May 14, 2020 0.9100 0.9400 0.8600 0.9200 305,861 +0.00(+0.00%)
May 13, 2020 1.030 1.050 0.8600 0.9200 698,938 -0.11(-10.68%)
May 12, 2020 1.090 1.170 1.010 1.030 660,942 -0.03(-2.83%)
May 11, 2020 1.100 1.200 1.000 1.060 913,978 +0.03(+2.91%)
May 08, 2020 0.8400 1.100 0.8200 1.030 1,448,000 +0.12(+13.19%)
May 07, 2020 0.7700 1.000 0.7000 0.9100 1,711,310 +0.16(+21.33%)
May 06, 2020 0.8000 0.8100 0.7300 0.7500 267,208 -0.04(-5.06%)
May 05, 2020 0.8200 0.8500 0.7700 0.7900 394,978 -0.03(-3.87%)
May 04, 2020 0.8300 0.8575 0.7742 0.8218 246,945 -0.02(-1.89%)
May 01, 2020 0.8600 0.8748 0.7600 0.8376 437,200 +0.01(+0.92%)
Apr 30, 2020 0.8000 1.040 0.7500 0.8300 1,045,352 +0.03(+3.75%)
Apr 29, 2020 0.8500 0.9900 0.7500 0.8000 496,879 -0.10(-11.11%)
Apr 28, 2020 0.6600 0.9200 0.6600 0.9000 1,040,008 +0.24(+36.36%)
Apr 27, 2020 0.6000 0.7443 0.5800 0.6600 322,244 +0.07(+11.88%)
Apr 24, 2020 0.5800 0.6084 0.5600 0.5899 125,600 +0.03(+5.66%)
Apr 23, 2020 0.5875 0.5875 0.5550 0.5583 109,952 -0.03(-5.37%)
Apr 22, 2020 0.8000 0.8000 0.4900 0.5900 443,345 -0.13(-17.72%)
Apr 21, 2020 0.8047 0.8624 0.7170 0.7171 69,306 -0.05(-6.88%)
Apr 20, 2020 0.8800 0.8800 0.7701 0.7701 52,838 -0.09(-10.10%)
Apr 17, 2020 0.7757 0.8800 0.7757 0.8566 116,100 +0.09(+11.25%)
Apr 16, 2020 0.8100 0.8200 0.7500 0.7700 61,229 -0.04(-4.66%)
Apr 15, 2020 0.8400 0.8820 0.8000 0.8076 51,600 -0.03(-3.45%)
Apr 14, 2020 0.7620 0.8999 0.7620 0.8365 84,780 +0.02(+2.01%)
Apr 13, 2020 0.9200 0.9900 0.7900 0.8200 100,965 -0.06(-6.50%)
Apr 09, 2020 0.9200 0.9660 0.7800 0.8770 176,800 +0.02(+1.98%)
Apr 08, 2020 0.8300 0.9980 0.8300 0.8600 131,566 -0.01(-1.39%)
Apr 07, 2020 0.9800 1.030 0.8721 0.8721 51,985 -0.18(-16.94%)
Apr 06, 2020 1.020 1.110 0.9500 1.050 29,037 +0.07(+7.14%)
Apr 03, 2020 1.020 1.248 0.9800 0.9800 33,400 -0.07(-6.67%)
Apr 02, 2020 1.110 1.110 1.010 1.050 24,240 -0.02(-1.87%)
Apr 01, 2020 1.200 1.200 1.060 1.070 40,762 -0.05(-4.46%)
Mar 31, 2020 1.300 1.300 1.000 1.120 47,542 -0.16(-12.50%)
Mar 30, 2020 1.400 1.600 1.230 1.280 38,907 -0.06(-4.48%)
Mar 27, 2020 1.560 1.595 1.330 1.340 29,300 -0.35(-20.71%)
Mar 26, 2020 1.469 1.690 1.469 1.690 125,527 +0.20(+13.42%)
Mar 25, 2020 1.330 1.570 1.327 1.490 38,665 +0.11(+7.97%)
Mar 24, 2020 1.220 1.380 1.220 1.380 37,487 +0.05(+3.76%)
Mar 23, 2020 1.430 1.510 1.180 1.330 15,887 -0.06(-4.32%)
Mar 20, 2020 1.480 1.560 1.380 1.390 54,000 -0.15(-9.74%)
Mar 19, 2020 1.490 1.550 1.190 1.540 36,892 +0.08(+5.48%)
Mar 18, 2020 1.360 1.700 1.300 1.460 30,619 -0.05(-3.31%)
Mar 17, 2020 1.360 1.749 0.8800 1.510 88,255 +0.15(+11.03%)
Mar 16, 2020 1.600 1.960 1.330 1.360 60,457 -0.27(-16.56%)
Mar 13, 2020 1.630 1.630 1.330 1.630 86,700 +0.16(+10.88%)
Mar 12, 2020 1.780 1.840 1.450 1.470 68,137 -0.40(-21.39%)
Mar 11, 2020 1.920 2.105 1.750 1.870 20,458 -0.12(-6.03%)
Mar 10, 2020 2.030 2.068 1.910 1.990 28,769 +0.01(+0.51%)
Mar 09, 2020 1.980 2.010 1.930 1.980 59,433 -0.06(-2.94%)
Mar 06, 2020 2.020 2.050 1.980 2.040 15,300 +0.00(+0.00%)
Mar 05, 2020 2.100 2.100 1.980 2.040 23,291 -0.11(-5.12%)
Mar 04, 2020 2.040 2.150 1.950 2.150 15,680 +0.17(+8.59%)
Mar 03, 2020 2.020 2.020 1.920 1.980 33,582 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.