Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 155.00 159.00 140.00 141.40 7,280 -11.00(-7.22%)
Nov 27, 2020 142.00 162.34 134.00 152.40 10,520 +9.40(+6.57%)
Nov 25, 2020 161.60 161.60 140.80 143.00 13,680 -23.00(-13.86%)
Nov 24, 2020 185.00 185.00 150.42 166.00 17,699 -8.40(-4.82%)
Nov 23, 2020 170.00 184.40 170.00 174.40 9,523 +7.40(+4.43%)
Nov 20, 2020 171.00 171.07 162.00 167.00 2,745 -4.00(-2.34%)
Nov 19, 2020 169.60 179.20 160.00 171.00 11,823 -0.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.