Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.264 7.294 7.243 7.272 630,746 +0.02(+0.30%)
Apr 29, 2021 7.243 7.294 7.228 7.250 1,025,447 +0.01(+0.10%)
Apr 28, 2021 7.228 7.243 7.221 7.243 471,848 +0.02(+0.30%)
Apr 27, 2021 7.213 7.228 7.191 7.221 473,091 +0.01(+0.10%)
Apr 26, 2021 7.206 7.221 7.184 7.213 603,542 +0.04(+0.51%)
Apr 23, 2021 7.177 7.206 7.164 7.177 558,645 +0.02(+0.31%)
Apr 22, 2021 7.206 7.213 7.140 7.155 920,112 -0.04(-0.61%)
Apr 21, 2021 7.118 7.199 7.118 7.199 645,307 +0.07(+1.03%)
Apr 20, 2021 7.191 7.191 7.111 7.125 655,346 -0.07(-0.92%)
Apr 19, 2021 7.169 7.191 7.155 7.191 653,761 +0.01(+0.20%)
Apr 16, 2021 7.140 7.213 7.125 7.177 631,838 +0.05(+0.72%)
Apr 15, 2021 7.096 7.133 7.096 7.125 438,578 +0.04(+0.62%)
Apr 14, 2021 7.074 7.118 7.074 7.081 508,050 +0.02(+0.31%)
Apr 13, 2021 7.067 7.074 7.038 7.059 451,256 +0.00(+0.00%)
Apr 12, 2021 7.067 7.074 7.030 7.059 494,908 +0.00(+0.00%)
Apr 09, 2021 6.994 7.059 6.984 7.059 610,408 +0.08(+1.15%)
Apr 08, 2021 6.987 6.987 6.921 6.979 726,998 +0.02(+0.31%)
Apr 07, 2021 6.928 6.965 6.928 6.957 421,276 +0.04(+0.63%)
Apr 06, 2021 6.899 6.936 6.892 6.914 671,105 -0.01(-0.11%)
Apr 05, 2021 6.899 6.921 6.892 6.921 551,005 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.