Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5900 0.6400 0.5900 0.5900 46,169 +0.00(+0.00%)
May 28, 2021 0.6800 0.6800 0.5900 0.5900 14,482 -0.02(-3.28%)
May 27, 2021 0.6300 0.6600 0.5500 0.6100 125,996 +0.15(+32.61%)
May 26, 2021 0.4600 0.4600 0.4600 0.4600 2,701 +0.03(+6.98%)
May 25, 2021 0.4200 0.4500 0.4200 0.4300 19,511 +0.00(+0.00%)
May 21, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 20, 2021 0.4500 0.4500 0.4500 0.4500 6,928 +0.00(+0.00%)
May 19, 2021 0.4500 0.4500 0.4500 0.4500 68,800 -0.02(-4.26%)
May 18, 2021 0.4550 0.4750 0.4550 0.4700 23,513 -0.02(-4.08%)
May 17, 2021 0.4700 0.4900 0.4700 0.4900 22,639 +0.02(+4.26%)
May 14, 2021 0.4700 0.4900 0.4450 0.4700 53,044 -0.02(-4.08%)
May 13, 2021 0.5400 0.5400 0.4900 0.4900 37,602 -0.04(-7.55%)
May 12, 2021 0.5000 0.5300 0.5000 0.5300 26,856 +0.00(+0.00%)
May 11, 2021 0.5300 0.5300 0.5200 0.5300 16,284 -0.03(-5.36%)
May 10, 2021 0.5800 0.5800 0.5600 0.5600 36,944 -0.01(-1.75%)
May 07, 2021 0.5400 0.5700 0.5400 0.5700 5,287 +0.04(+7.55%)
May 06, 2021 0.5200 0.5300 0.5100 0.5300 20,522 +0.00(+0.00%)
May 05, 2021 0.5400 0.5500 0.5300 0.5300 11,011 +0.00(+0.00%)
May 04, 2021 0.5600 0.5600 0.5300 0.5300 18,125 -0.03(-5.36%)
May 03, 2021 0.5600 0.5600 0.5600 0.5600 6,370 +0.01(+1.82%)
Apr 30, 2021 0.5500 0.5600 0.5500 0.5500 36,119 +0.02(+3.77%)
Apr 29, 2021 0.5800 0.5800 0.5100 0.5300 41,950 -0.07(-11.67%)
Apr 28, 2021 0.6000 0.6000 0.6000 265 +0.00(+0.00%)
Apr 27, 2021 0.5900 0.6000 0.5900 0.6000 1,545 +0.00(+0.00%)
Apr 26, 2021 0.5800 0.6000 0.5800 0.6000 10,915 +0.02(+3.45%)
Apr 23, 2021 0.5500 0.5800 0.5500 0.5800 8,537 +0.01(+1.75%)
Apr 22, 2021 0.5700 0.5700 0.5700 0.5700 682 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5700 0.5700 0.5700 4,239 -0.01(-1.72%)
Apr 20, 2021 0.5900 0.6000 0.5800 0.5800 44,634 +0.00(+0.00%)
Apr 19, 2021 0.5900 0.5900 0.5800 0.5800 11,835 -0.04(-6.45%)
Apr 16, 2021 0.6000 0.6200 0.6000 0.6200 3,479 +0.01(+1.64%)
Apr 15, 2021 0.6600 0.6900 0.6100 0.6100 47,754 -0.01(-1.61%)
Apr 14, 2021 0.6200 0.6200 0.6200 0.6200 1,606 +0.00(+0.00%)
Apr 13, 2021 0.6200 0.6200 0.6200 0.6200 1,219 +0.00(+0.00%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 767 -0.06(-8.82%)
Apr 09, 2021 0.6300 0.6800 0.6300 0.6800 39,389 +0.05(+7.94%)
Apr 08, 2021 0.6300 0.6300 0.6300 0.6300 18,861 +0.00(+0.00%)
Apr 07, 2021 0.6300 0.6300 0.6300 0.6300 702 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6300 0.6200 0.6300 23,901 +0.04(+6.78%)
Apr 05, 2021 0.6200 0.6200 0.5900 0.5900 15,063 -0.01(-1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6100 0.6100 0.5800 0.5900 24,372 -0.02(-3.28%)
Mar 30, 2021 0.6500 0.6500 0.6100 0.6100 11,574 -0.01(-1.61%)
Mar 29, 2021 0.6200 0.6200 0.6200 0.6200 579 +0.00(+0.00%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 28,797 -0.01(-1.59%)
Mar 25, 2021 0.6300 0.6300 0.6300 0.6300 31,282 -0.01(-1.56%)
Mar 24, 2021 0.6400 0.6400 0.6400 0.6400 150,130 +0.00(+0.00%)
Mar 23, 2021 0.6400 0.6400 0.6400 0.6400 567 -0.04(-5.88%)
Mar 22, 2021 0.6900 0.6900 0.6800 0.6800 1,992 -0.01(-1.45%)
Mar 19, 2021 0.6800 0.6900 0.6300 0.6900 19,076 +0.05(+7.81%)
Mar 18, 2021 0.6900 0.6900 0.6400 0.6400 34,359 -0.02(-3.03%)
Mar 17, 2021 0.6600 0.6600 0.6600 45 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6600 0.6600 4,563 +0.00(+0.00%)
Mar 15, 2021 0.6500 0.6600 0.6500 0.6600 22,390 +0.01(+1.54%)
Mar 12, 2021 0.6500 0.6500 0.6500 0.6500 1,047 -0.03(-4.41%)
Mar 11, 2021 0.6800 0.6800 0.6500 0.6800 12,278 +0.01(+1.49%)
Mar 10, 2021 0.6600 0.6800 0.6600 0.6700 13,715 -0.01(-1.47%)
Mar 09, 2021 0.6700 0.6800 0.6700 0.6800 4,554 +0.02(+3.03%)
Mar 08, 2021 0.6600 0.6600 0.6600 0.6600 3,526 +0.03(+4.76%)
Mar 05, 2021 0.6500 0.6500 0.6300 0.6300 42,650 -0.02(-3.08%)
Mar 04, 2021 0.6500 0.7400 0.6400 0.6500 34,700 -0.04(-5.80%)
Mar 03, 2021 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.7700 0.6600 0.6900 42,175 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.