Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.980 +0.090 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.450	3.570	3.440	3.470	950,900	-0.04(-1.14%)
Apr 29, 2021	3.430	3.570	3.370	3.510	1,159,782	+0.09(+2.63%)
Apr 28, 2021	3.580	3.580	3.340	3.420	1,280,977	-0.04(-1.16%)
Apr 27, 2021	3.360	3.520	3.330	3.460	1,463,867	+0.18(+5.49%)
Apr 26, 2021	3.230	3.370	3.200	3.280	1,178,848	+0.03(+0.92%)
Apr 23, 2021	3.180	3.289	3.140	3.250	754,800	+0.06(+1.88%)
Apr 22, 2021	3.150	3.280	3.090	3.190	1,364,817	+0.06(+1.92%)
Apr 21, 2021	3.000	3.150	2.930	3.130	799,019	+0.14(+4.68%)
Apr 20, 2021	3.050	3.070	2.950	2.990	1,213,087	-0.04(-1.32%)
Apr 19, 2021	3.040	3.180	3.020	3.030	1,299,285	-0.04(-1.30%)
Apr 16, 2021	3.200	3.200	3.020	3.070	2,002,800	-0.13(-4.06%)
Apr 15, 2021	3.370	3.380	3.170	3.200	1,012,617	-0.12(-3.61%)
Apr 14, 2021	3.170	3.390	3.150	3.320	1,203,569	+0.15(+4.73%)
Apr 13, 2021	3.150	3.190	3.060	3.170	1,041,530	+0.06(+1.93%)
Apr 12, 2021	3.300	3.340	3.020	3.110	1,474,748	-0.19(-5.76%)
Apr 09, 2021	3.250	3.379	3.190	3.300	963,000	+0.01(+0.30%)
Apr 08, 2021	3.300	3.360	3.200	3.290	1,119,464	+0.05(+1.54%)
Apr 07, 2021	3.380	3.380	3.200	3.240	777,009	-0.12(-3.57%)
Apr 06, 2021	3.400	3.470	3.310	3.360	1,191,937	-0.03(-0.88%)
Apr 05, 2021	3.460	3.510	3.330	3.390	833,791	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices